Top-News
Trip.com Group Ltd Sp ADR Handelsplätze
Aktie
WKN: A2PUXF ISIN: US89677Q1076 US-Symbol: TCOM
58.4
53,80 €
-4,60 €
-7,88%
19:20:06 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
660,10 Mio.
Marktkapitalisierung *
38,51 Mrd.
€
Streubesitz
61,64%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,55:
ME8EN1
Werbung
58.4 59.0 58.6 58.365 63.64 63.69 63.66 58.6 58.41 59.0 58.8 58.8 59.0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 53,80 € | -7,88% | 58,40 € | 46 | 1.963 | 53,80 - 56,20 € | 19:20:06 | Hist. Kurse | |||
| | 55,20 € | -6,44% | 59,00 € | 210 | 210 | 55,20 - 56,40 € | 12:57:50 | Hist. Kurse | |||
| | 53,40 € | -8,87% | 58,60 € | 0 | 89 | 53,40 - 56,00 € | 21:13:30 | Hist. Kurse | |||
| | 53,295 € | -8,69% | 58,365 € | 0 | 0 | 53,17 - 56,69 € | 21:53:18 | Hist. Kurse | |||
| Nasdaq | 57,90 $ | -9,02% | 63,64 $ | 100 | 2.011.325 | 57,86 - 58,04 $ | 21:37:54 | Hist. Kurse | |||
| NYSE | 57,88 $ | -9,12% | 63,69 $ | 100 | 64.551 | 57,86 - 58,00 $ | 21:36:00 | Hist. Kurse | |||
| AMEX | 57,91 $ | -9,03% | 63,66 $ | 100 | 7.210 | 57,91 - 57,98 $ | 21:37:06 | Hist. Kurse | |||
| Frankfurt | 56,00 € | -4,44% | 58,60 € | 750 | 761 | 55,00 - 56,00 € | 15:30:27 | Hist. Kurse | |||
| Düsseldorf | 53,61 € | G | -8,22% | 58,41 € | 0 | 0 | 53,61 - 56,20 € | 19:30:22 | Hist. Kurse | ||
| München | 54,20 € | G | -8,14% | 59,00 € | 0 | 0 | 54,20 - 56,20 € | 17:25:50 | Hist. Kurse | ||
| Stuttgart | 56,00 € | -4,76% | 58,80 € | 0 | 0 | 56,00 - 56,00 € | 08:12:30 | Hist. Kurse | |||
| Berlin | 56,20 € | G | -4,42% | 58,80 € | 0 | 0 | 56,20 - 56,20 € | 08:08:33 | Hist. Kurse | ||
| Wien | 54,60 € | -7,46% | 59,00 € | 223 | 0 | 54,60 - 56,00 € | 17:32:20 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 110 | 53,20 € | 53,40 € | 110 | 0,38% | 21:53:16 | |
| | 400 | 53,20 € | 53,40 € | 400 | 0,38% | 21:53:16 | |
| | 0 | 53,19 € | 53,40 € | 0 | 0,39% | 21:53:18 | |
| | 140 | 53,20 € | 53,60 € | 140 | 0,75% | 21:51:51 | |
| | 1 | 57,81 $ | - | 0 | 0,00% | 21:38:25 | |
| | 1 | 57,90 $ | 57,91 $ | 4 | 0,02% | 21:38:38 | |
| | 2 | 57,87 $ | 57,97 $ | 1 | 0,17% | 21:38:04 | |
| | 400 | 53,01 € | 53,20 € | 400 | 0,36% | 21:37:11 | |
| | 200 | 53,20 € | 53,40 € | 250 | 0,38% | 21:16:14 | |
| | 570 | 53,20 € | 53,40 € | 570 | 0,38% | 21:37:08 | |
| | 570 | 53,00 € | 53,20 € | 570 | 0,38% | 21:37:11 | |
| | 1.100 | 53,00 € | 53,47 € | 1.500 | 0,89% | 21:37:10 | |
| | 0 | 53,80 € | 54,80 € | 0 | 1,86% | 17:50:05 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 421.205 Stück | Höchster Spread (Wien) | 1,86% | |
| Gesamtumsatz | 23.039.277 € | Niedrigster Spread (Nasdaq) | 0,02% | |
| Tageshoch (Quotrix, 07:57:05) | 56,40 € | |||
| Tagestief (NYSE, 21:35:57) | 57,855 $ | 53,1438 € |
| Gesamtvolumen | 2.813 Stück | Höchster Spread (Stuttgart) | 0,89% | |
| Gesamtumsatz | 156.277 € | Niedrigster Spread (Düsseldorf) | 0,36% | |
| Tageshoch (Tradegate, 08:00:00) | 56,20 € | |||
| Tagestief (L&S RT, 21:53:18) | 53,295 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
