Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:48 | 220,07 $ | 100 | 22.007 $ | 29.157 | 6,39 M $ | ||
21:59:42 | 219,92 $ | 118 | 25.951 $ | 29.057 | 6,37 M $ | ||
21:59:16 | 219,83 $ | 100 | 21.983 $ | 28.939 | 6,34 M $ | ||
21:59:16 | 219,88 $ | 100 | 21.988 $ | 28.839 | 6,32 M $ | ||
21:59:16 | 219,88 $ | 100 | 21.988 $ | 28.739 | 6,30 M $ | ||
21:58:48 | 220,01 $ | 100 | 22.001 $ | 28.639 | 6,28 M $ | ||
21:58:48 | 220,03 $ | 100 | 22.003 $ | 28.539 | 6,25 M $ | ||
21:58:16 | 220,12 $ | 100 | 22.012 $ | 28.439 | 6,23 M $ | ||
21:58:15 | 220,18 $ | 100 | 22.018 $ | 28.339 | 6,21 M $ | ||
21:58:06 | 220,08 $ | 100 | 22.008 $ | 28.239 | 6,19 M $ | ||
21:58:06 | 220,08 $ | 200 | 44.016 $ | 28.139 | 6,17 M $ | ||
21:58:04 | 219,97 $ | 100 | 21.997 $ | 27.939 | 6,12 M $ | ||
21:58:04 | 220,04 $ | 100 | 22.004 $ | 27.839 | 6,10 M $ | ||
21:58:00 | 220,10 $ | 100 | 22.010 $ | 27.739 | 6,08 M $ | ||
21:57:50 | 220,03 $ | 100 | 22.003 $ | 27.639 | 6,06 M $ | ||
21:57:50 | 220,03 $ | 100 | 22.003 $ | 27.539 | 6,03 M $ | ||
21:57:50 | 220,03 $ | 100 | 22.003 $ | 27.439 | 6,01 M $ | ||
21:57:50 | 220,03 $ | 100 | 22.003 $ | 27.339 | 5,99 M $ | ||
21:57:50 | 220,03 $ | 100 | 22.003 $ | 27.239 | 5,97 M $ | ||
21:57:27 | 219,95 $ | 100 | 21.995 $ | 27.139 | 5,95 M $ | ||
21:57:27 | 219,93 $ | 100 | 21.993 $ | 27.039 | 5,92 M $ | ||
21:57:10 | 219,85 $ | 100 | 21.985 $ | 26.939 | 5,90 M $ | ||
21:57:06 | 219,73 $ | 100 | 21.973 $ | 26.839 | 5,88 M $ | ||
21:57:06 | 219,72 $ | 200 | 43.944 $ | 26.739 | 5,86 M $ | ||
21:56:56 | 219,72 $ | 100 | 21.972 $ | 26.539 | 5,81 M $ | ||
21:56:56 | 219,71 $ | 100 | 21.971 $ | 26.439 | 5,79 M $ | ||
21:56:54 | 219,50 $ | 100 | 21.950 $ | 26.339 | 5,77 M $ | ||
21:56:54 | 219,50 $ | 100 | 21.950 $ | 26.239 | 5,75 M $ | ||
21:56:54 | 219,50 $ | 100 | 21.950 $ | 26.139 | 5,73 M $ | ||
21:56:54 | 219,50 $ | 100 | 21.950 $ | 26.039 | 5,70 M $ | ||
21:56:54 | 219,50 $ | 100 | 21.950 $ | 25.939 | 5,68 M $ | ||
21:56:29 | 219,54 $ | 100 | 21.954 $ | 25.839 | 5,66 M $ | ||
21:55:43 | 219,63 $ | 100 | 21.963 $ | 25.739 | 5,64 M $ | ||
21:55:40 | 219,75 $ | 100 | 21.975 $ | 25.639 | 5,62 M $ | ||
21:54:50 | 219,86 $ | 100 | 21.986 $ | 25.539 | 5,59 M $ | ||
21:54:50 | 219,87 $ | 500 | 110 T $ | 25.439 | 5,57 M $ | ||
21:53:49 | 219,98 $ | 100 | 21.998 $ | 24.939 | 5,46 M $ | ||
21:53:49 | 219,98 $ | 100 | 21.998 $ | 24.839 | 5,44 M $ | ||
21:53:49 | 219,98 $ | 200 | 43.996 $ | 24.739 | 5,42 M $ | ||
21:52:54 | 219,94 $ | 100 | 21.994 $ | 24.539 | 5,37 M $ | ||
21:52:53 | 219,84 $ | 371 | 82 T $ | 24.439 | 5,35 M $ | ||
21:52:53 | 219,84 $ | 100 | 21.984 $ | 24.068 | 5,27 M $ | ||
21:52:53 | 219,84 $ | 229 | 50 T $ | 23.968 | 5,25 M $ | ||
21:52:53 | 219,84 $ | 100 | 21.984 $ | 23.739 | 5,20 M $ | ||
21:52:53 | 219,83 $ | 100 | 21.983 $ | 23.639 | 5,18 M $ | ||
21:52:52 | 219,82 $ | 100 | 21.982 $ | 23.539 | 5,15 M $ | ||
21:52:52 | 219,79 $ | 600 | 132 T $ | 23.439 | 5,13 M $ | ||
21:52:41 | 219,62 $ | 100 | 21.962 $ | 22.839 | 5,00 M $ | ||
21:52:41 | 219,62 $ | 100 | 21.962 $ | 22.739 | 4,98 M $ | ||
21:50:51 | 219,69 $ | 100 | 21.969 $ | 22.639 | 4,96 M $ | ||
21:50:51 | 219,70 $ | 103 | 22.629 $ | 22.539 | 4,93 M $ | ||
21:50:04 | 219,76 $ | 100 | 21.976 $ | 22.436 | 4,91 M $ | ||
21:50:04 | 219,82 $ | 100 | 21.982 $ | 22.336 | 4,89 M $ | ||
21:50:04 | 219,79 $ | 100 | 21.979 $ | 22.236 | 4,87 M $ | ||
21:50:04 | 219,76 $ | 100 | 21.976 $ | 22.136 | 4,85 M $ | ||
21:50:04 | 219,76 $ | 112 | 24.613 $ | 22.036 | 4,82 M $ | ||
21:49:37 | 219,66 $ | 100 | 21.966 $ | 21.924 | 4,80 M $ | ||
21:49:25 | 219,56 $ | 100 | 21.956 $ | 21.824 | 4,78 M $ | ||
21:49:10 | 219,62 $ | 100 | 21.962 $ | 21.724 | 4,76 M $ | ||
21:48:04 | 219,67 $ | 100 | 21.967 $ | 21.624 | 4,73 M $ | ||
21:47:23 | 219,86 $ | 100 | 21.986 $ | 21.524 | 4,71 M $ | ||
21:47:23 | 219,85 $ | 100 | 21.985 $ | 21.424 | 4,69 M $ | ||
21:47:23 | 219,86 $ | 100 | 21.986 $ | 21.324 | 4,67 M $ | ||
21:47:23 | 219,86 $ | 100 | 21.986 $ | 21.224 | 4,65 M $ | ||
21:46:10 | 219,83 $ | 100 | 21.983 $ | 21.124 | 4,62 M $ | ||
21:46:09 | 219,85 $ | 100 | 21.985 $ | 21.024 | 4,60 M $ | ||
21:46:09 | 219,86 $ | 100 | 21.986 $ | 20.924 | 4,58 M $ | ||
21:45:32 | 219,95 $ | 287 | 63 T $ | 20.824 | 4,56 M $ | ||
21:44:05 | 219,89 $ | 100 | 21.989 $ | 20.537 | 4,49 M $ | ||
21:44:05 | 219,895 $ | 100 | 21.990 $ | 20.437 | 4,47 M $ | ||
21:44:05 | 219,91 $ | 100 | 21.991 $ | 20.337 | 4,45 M $ | ||
21:43:49 | 219,93 $ | 100 | 21.993 $ | 20.237 | 4,43 M $ | ||
21:42:53 | 219,72 $ | 100 | 21.972 $ | 20.137 | 4,41 M $ | ||
21:40:44 | 219,71 $ | 100 | 21.971 $ | 20.037 | 4,38 M $ | ||
21:40:44 | 219,71 $ | 100 | 21.971 $ | 19.937 | 4,36 M $ | ||
21:40:12 | 219,53 $ | 100 | 21.953 $ | 19.837 | 4,34 M $ | ||
21:38:58 | 219,65 $ | 100 | 21.965 $ | 19.737 | 4,32 M $ | ||
21:35:34 | 219,75 $ | 100 | 21.975 $ | 19.637 | 4,30 M $ | ||
21:35:34 | 219,70 $ | 100 | 21.970 $ | 19.537 | 4,27 M $ | ||
21:35:34 | 219,58 $ | 100 | 21.958 $ | 19.437 | 4,25 M $ | ||
21:35:34 | 219,58 $ | 100 | 21.958 $ | 19.337 | 4,23 M $ | ||
21:35:29 | 219,495 $ | 100 | 21.950 $ | 19.237 | 4,21 M $ | ||
21:34:14 | 219,47 $ | 100 | 21.947 $ | 19.137 | 4,19 M $ | ||
21:31:03 | 219,62 $ | 100 | 21.962 $ | 19.037 | 4,17 M $ | ||
21:31:03 | 219,62 $ | 100 | 21.962 $ | 18.937 | 4,14 M $ | ||
21:30:07 | 219,59 $ | 100 | 21.959 $ | 18.837 | 4,12 M $ | ||
21:25:26 | 219,79 $ | 100 | 21.979 $ | 18.737 | 4,10 M $ | ||
21:25:09 | 219,895 $ | 100 | 21.990 $ | 18.637 | 4,08 M $ | ||
21:25:09 | 219,895 $ | 100 | 21.990 $ | 18.537 | 4,06 M $ | ||
21:25:09 | 219,895 $ | 100 | 21.990 $ | 18.437 | 4,03 M $ | ||
21:25:09 | 219,895 $ | 100 | 21.990 $ | 18.337 | 4,01 M $ | ||
21:25:09 | 219,87 $ | 100 | 21.987 $ | 18.237 | 3,99 M $ | ||
21:25:09 | 219,87 $ | 100 | 21.987 $ | 18.137 | 3,97 M $ | ||
21:25:09 | 219,87 $ | 100 | 21.987 $ | 18.037 | 3,95 M $ | ||
21:25:09 | 219,87 $ | 100 | 21.987 $ | 17.937 | 3,92 M $ | ||
21:25:09 | 219,86 $ | 100 | 21.986 $ | 17.837 | 3,90 M $ | ||
21:25:09 | 219,86 $ | 100 | 21.986 $ | 17.737 | 3,88 M $ | ||
21:23:54 | 219,68 $ | 100 | 21.968 $ | 17.637 | 3,86 M $ | ||
21:15:52 | 219,72 $ | 100 | 21.972 $ | 17.537 | 3,84 M $ | ||
20:43:39 | 219,21 $ | 100 | 21.921 $ | 17.437 | 3,81 M $ |