Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 220,30 $ | 63.945 | 14,1 M $ | 300.185 | 66,3 M $ | ||
22:10:00 | 220,30 $ | 0 | 0 $ | 236.240 | 52,2 M $ | ||
22:00:01 | 220,30 $ | 63.945 | 14,1 M $ | 236.240 | 52,2 M $ | ||
22:00:01 | 220,30 $ | 63.945 | 14,1 M $ | 172.295 | 38,1 M $ | ||
21:59:59 | 220,31 $ | 100 | 22.031 $ | 108.350 | 24,0 M $ | ||
21:59:50 | 220,03 $ | 275 | 61 T $ | 108.250 | 24,0 M $ | ||
21:59:48 | 220,07 $ | 100 | 22.007 $ | 107.975 | 23,9 M $ | ||
21:59:31 | 219,88 $ | 100 | 21.988 $ | 107.875 | 23,9 M $ | ||
21:59:28 | 219,88 $ | 238 | 52 T $ | 107.775 | 23,9 M $ | ||
21:59:28 | 219,88 $ | 209 | 45.955 $ | 107.537 | 23,8 M $ | ||
21:59:28 | 219,88 $ | 110 | 24.187 $ | 107.328 | 23,8 M $ | ||
21:59:28 | 219,88 $ | 164 | 36.060 $ | 107.218 | 23,7 M $ | ||
21:59:21 | 219,81 $ | 100 | 21.981 $ | 107.054 | 23,7 M $ | ||
21:59:20 | 219,87 $ | 100 | 21.987 $ | 106.954 | 23,7 M $ | ||
21:59:16 | 219,88 $ | 140 | 30.783 $ | 106.854 | 23,7 M $ | ||
21:59:16 | 219,88 $ | 359 | 79 T $ | 106.714 | 23,6 M $ | ||
21:59:16 | 219,89 $ | 100 | 21.989 $ | 106.355 | 23,6 M $ | ||
21:59:07 | 219,89 $ | 150 | 32.984 $ | 106.255 | 23,5 M $ | ||
21:59:04 | 220,00 $ | 120 | 26.400 $ | 106.105 | 23,5 M $ | ||
21:58:47 | 220,06 $ | 150 | 33.009 $ | 105.985 | 23,5 M $ | ||
21:58:47 | 220,06 $ | 202 | 44.452 $ | 105.835 | 23,4 M $ | ||
21:58:47 | 220,07 $ | 165 | 36.312 $ | 105.633 | 23,4 M $ | ||
21:58:47 | 220,06 $ | 663 | 146 T $ | 105.468 | 23,4 M $ | ||
21:58:47 | 220,14 $ | 119 | 26.197 $ | 104.805 | 23,2 M $ | ||
21:58:47 | 220,16 $ | 136 | 29.942 $ | 104.686 | 23,2 M $ | ||
21:58:44 | 220,25 $ | 110 | 24.228 $ | 104.550 | 23,2 M $ | ||
21:58:42 | 220,23 $ | 100 | 22.023 $ | 104.440 | 23,1 M $ | ||
21:58:15 | 220,18 $ | 193 | 42.495 $ | 104.340 | 23,1 M $ | ||
21:58:15 | 220,18 $ | 200 | 44.036 $ | 104.147 | 23,1 M $ | ||
21:58:15 | 220,18 $ | 208 | 45.797 $ | 103.947 | 23,0 M $ | ||
21:58:13 | 220,13 $ | 262 | 58 T $ | 103.739 | 23,0 M $ | ||
21:58:06 | 220,09 $ | 171 | 37.635 $ | 103.477 | 22,9 M $ | ||
21:58:06 | 220,08 $ | 236 | 52 T $ | 103.306 | 22,9 M $ | ||
21:58:04 | 219,97 $ | 200 | 43.994 $ | 103.070 | 22,8 M $ | ||
21:58:04 | 219,97 $ | 323 | 71 T $ | 102.870 | 22,8 M $ | ||
21:58:04 | 219,97 $ | 100 | 21.997 $ | 102.547 | 22,7 M $ | ||
21:58:04 | 219,97 $ | 107 | 23.537 $ | 102.447 | 22,7 M $ | ||
21:58:04 | 219,99 $ | 145 | 31.899 $ | 102.340 | 22,7 M $ | ||
21:58:04 | 220,00 $ | 100 | 22.000 $ | 102.195 | 22,6 M $ | ||
21:58:04 | 220,03 $ | 200 | 44.006 $ | 102.095 | 22,6 M $ | ||
21:58:04 | 220,05 $ | 100 | 22.005 $ | 101.895 | 22,6 M $ | ||
21:57:50 | 219,97 $ | 201 | 44.214 $ | 101.795 | 22,5 M $ | ||
21:57:50 | 219,99 $ | 100 | 21.999 $ | 101.594 | 22,5 M $ | ||
21:57:50 | 219,97 $ | 270 | 59 T $ | 101.494 | 22,5 M $ | ||
21:57:42 | 220,03 $ | 495 | 109 T $ | 101.224 | 22,4 M $ | ||
21:57:39 | 220,02 $ | 100 | 22.002 $ | 100.729 | 22,3 M $ | ||
21:57:39 | 220,02 $ | 100 | 22.002 $ | 100.629 | 22,3 M $ | ||
21:57:39 | 220,02 $ | 100 | 22.002 $ | 100.529 | 22,3 M $ | ||
21:57:39 | 220,02 $ | 100 | 22.002 $ | 100.429 | 22,2 M $ | ||
21:57:39 | 220,02 $ | 100 | 22.002 $ | 100.329 | 22,2 M $ | ||
21:57:39 | 220,02 $ | 100 | 22.002 $ | 100.229 | 22,2 M $ | ||
21:57:39 | 220,02 $ | 100 | 22.002 $ | 100.129 | 22,2 M $ | ||
21:57:38 | 220,02 $ | 100 | 22.002 $ | 100.029 | 22,2 M $ | ||
21:57:09 | 219,82 $ | 155 | 34.072 $ | 99.929 | 22,1 M $ | ||
21:57:06 | 219,72 $ | 100 | 21.972 $ | 99.774 | 22,1 M $ | ||
21:57:00 | 219,59 $ | 100 | 21.959 $ | 99.674 | 22,1 M $ | ||
21:57:00 | 219,61 $ | 100 | 21.961 $ | 99.574 | 22,1 M $ | ||
21:56:56 | 219,63 $ | 100 | 21.963 $ | 99.474 | 22,0 M $ | ||
21:56:56 | 219,63 $ | 100 | 21.963 $ | 99.374 | 22,0 M $ | ||
21:56:54 | 219,53 $ | 100 | 21.953 $ | 99.274 | 22,0 M $ | ||
21:56:54 | 219,52 $ | 100 | 21.952 $ | 99.174 | 22,0 M $ | ||
21:56:54 | 219,51 $ | 446 | 98 T $ | 99.074 | 22,0 M $ | ||
21:56:54 | 219,50 $ | 109 | 23.926 $ | 98.628 | 21,9 M $ | ||
21:56:54 | 219,50 $ | 200 | 43.900 $ | 98.519 | 21,8 M $ | ||
21:56:54 | 219,50 $ | 200 | 43.900 $ | 98.319 | 21,8 M $ | ||
21:56:54 | 219,50 $ | 100 | 21.950 $ | 98.119 | 21,7 M $ | ||
21:56:46 | 219,50 $ | 100 | 21.950 $ | 98.019 | 21,7 M $ | ||
21:56:42 | 219,50 $ | 220 | 48.290 $ | 97.919 | 21,7 M $ | ||
21:56:42 | 219,48 $ | 187 | 41.043 $ | 97.699 | 21,6 M $ | ||
21:56:32 | 219,44 $ | 100 | 21.944 $ | 97.512 | 21,6 M $ | ||
21:56:32 | 219,50 $ | 139 | 30.511 $ | 97.412 | 21,6 M $ | ||
21:56:32 | 219,50 $ | 163 | 35.779 $ | 97.273 | 21,6 M $ | ||
21:56:31 | 219,61 $ | 171 | 37.553 $ | 97.110 | 21,5 M $ | ||
21:56:31 | 219,52 $ | 120 | 26.342 $ | 96.939 | 21,5 M $ | ||
21:56:29 | 219,54 $ | 127 | 27.882 $ | 96.819 | 21,5 M $ | ||
21:56:29 | 219,54 $ | 285 | 63 T $ | 96.692 | 21,4 M $ | ||
21:55:40 | 219,67 $ | 108 | 23.724 $ | 96.407 | 21,4 M $ | ||
21:55:40 | 219,68 $ | 100 | 21.968 $ | 96.299 | 21,3 M $ | ||
21:55:40 | 219,68 $ | 100 | 21.968 $ | 96.199 | 21,3 M $ | ||
21:55:40 | 219,70 $ | 100 | 21.970 $ | 96.099 | 21,3 M $ | ||
21:55:40 | 219,66 $ | 104 | 22.845 $ | 95.999 | 21,3 M $ | ||
21:55:40 | 219,76 $ | 120 | 26.371 $ | 95.895 | 21,3 M $ | ||
21:54:50 | 219,87 $ | 100 | 21.987 $ | 95.775 | 21,2 M $ | ||
21:54:44 | 220,03 $ | 110 | 24.203 $ | 95.675 | 21,2 M $ | ||
21:54:23 | 220,00 $ | 100 | 22.000 $ | 95.565 | 21,2 M $ | ||
21:52:53 | 219,88 $ | 100 | 21.988 $ | 95.465 | 21,2 M $ | ||
21:52:53 | 219,84 $ | 100 | 21.984 $ | 95.365 | 21,1 M $ | ||
21:52:53 | 219,83 $ | 530 | 117 T $ | 95.265 | 21,1 M $ | ||
21:52:53 | 219,82 $ | 200 | 43.964 $ | 94.735 | 21,0 M $ | ||
21:52:52 | 219,82 $ | 509 | 112 T $ | 94.535 | 21,0 M $ | ||
21:52:52 | 219,82 $ | 100 | 21.982 $ | 94.026 | 20,8 M $ | ||
21:52:52 | 219,82 $ | 200 | 43.964 $ | 93.926 | 20,8 M $ | ||
21:52:52 | 219,78 $ | 100 | 21.978 $ | 93.726 | 20,8 M $ | ||
21:52:41 | 219,61 $ | 149 | 32.722 $ | 93.626 | 20,8 M $ | ||
21:51:56 | 219,82 $ | 170 | 37.369 $ | 93.477 | 20,7 M $ | ||
21:51:39 | 219,77 $ | 100 | 21.977 $ | 93.307 | 20,7 M $ | ||
21:51:39 | 219,77 $ | 100 | 21.977 $ | 93.207 | 20,7 M $ | ||
21:51:11 | 219,81 $ | 100 | 21.981 $ | 93.107 | 20,6 M $ | ||
21:51:11 | 219,81 $ | 100 | 21.981 $ | 93.007 | 20,6 M $ | ||
21:50:06 | 219,68 $ | 100 | 21.968 $ | 92.907 | 20,6 M $ |