Top-News
Orderbuch STMicroelectronics
Aktie
WKN: 893438 ISIN: NL0000226223 US-Symbol: STMEF
30.89
31,19 €
+0,30 €
+0,97%
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
905,61 Mio.
Marktkapitalisierung *
28,30 Mrd.
€
Streubesitz
63,27%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,21:
HG6TNR
Werbung
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:13:40 | 30,99 € | 0 | 0 € | 5.687 | 176 T € | ||
| 21:02:33 | 31,00 € | 18 | 558 € | 5.687 | 176 T € | ||
| 20:43:25 | 31,08 € | 10 | 311 € | 5.669 | 176 T € | ||
| 20:39:09 | 31,10 € | 7 | 218 € | 5.659 | 175 T € | ||
| 20:32:06 | 31,045 € | 13 | 404 € | 5.652 | 175 T € | ||
| 20:29:31 | 31,07 € | 121 | 3.759 € | 5.639 | 175 T € | ||
| 18:35:31 | 31,05 € | 10 | 311 € | 5.518 | 171 T € | ||
| 17:59:42 | 30,895 € | 13 | 402 € | 5.508 | 171 T € | ||
| 17:21:05 | 30,80 € | 10 | 308 € | 5.495 | 170 T € | ||
| 17:01:41 | 30,805 € | 12 | 370 € | 5.485 | 170 T € | ||
| 16:39:06 | 30,75 € | 65 | 1.999 € | 5.473 | 170 T € | ||
| 16:20:36 | 30,745 € | 10 | 307 € | 5.408 | 168 T € | ||
| 16:16:57 | 30,755 € | 57 | 1.753 € | 5.398 | 167 T € | ||
| 16:11:37 | 30,82 € | 13 | 401 € | 5.341 | 166 T € | ||
| 16:08:56 | 30,79 € | 17 | 523 € | 5.328 | 165 T € | ||
| 16:07:20 | 30,88 € | 17 | 525 € | 5.311 | 165 T € | ||
| 15:52:43 | 30,95 € | 20 | 619 € | 5.294 | 164 T € | ||
| 15:33:28 | 30,555 € | 17 | 519 € | 5.274 | 164 T € | ||
| 15:31:14 | 30,60 € | 5 | 153 € | 5.257 | 163 T € | ||
| 15:31:13 | 30,60 € | 10 | 306 € | 5.252 | 163 T € | ||
| 15:30:16 | 30,70 € | 22 | 675 € | 5.242 | 163 T € | ||
| 15:20:27 | 30,765 € | 5 | 154 € | 5.220 | 162 T € | ||
| 15:15:20 | 30,74 € | 10 | 307 € | 5.215 | 162 T € | ||
| 15:02:09 | 30,705 € | 1 | 31 € | 5.205 | 161 T € | ||
| 14:30:51 | 30,785 € | 12 | 369 € | 5.204 | 161 T € | ||
| 14:13:57 | 30,73 € | 0 | 0 € | 5.192 | 161 T € | ||
| 14:02:01 | 30,825 € | 9 | 277 € | 5.192 | 161 T € | ||
| 13:44:15 | 30,895 € | 0 | 0 € | 5.183 | 161 T € | ||
| 13:14:11 | 31,245 € | 0 | 0 € | 5.183 | 161 T € | ||
| 13:05:11 | 31,195 € | 9 | 281 € | 5.183 | 161 T € | ||
| 13:03:03 | 31,23 € | 35 | 1.093 € | 5.174 | 161 T € | ||
| 12:45:46 | 31,205 € | 15 | 468 € | 5.139 | 159 T € | ||
| 12:14:14 | 31,195 € | 0 | 0 € | 5.124 | 159 T € | ||
| 11:44:15 | 31,19 € | 0 | 0 € | 5.124 | 159 T € | ||
| 11:28:30 | 31,005 € | 28 | 868 € | 5.124 | 159 T € | ||
| 11:26:20 | 31,01 € | 8 | 248 € | 5.096 | 158 T € | ||
| 11:19:50 | 31,085 € | 1 | 31 € | 5.088 | 158 T € | ||
| 11:18:33 | 31,10 € | 1 | 31 € | 5.087 | 158 T € | ||
| 11:14:08 | 31,09 € | 0 | 0 € | 5.086 | 158 T € | ||
| 11:13:37 | 31,09 € | 938 | 29.162 € | 5.086 | 158 T € | ||
| 11:13:26 | 31,11 € | 28 | 871 € | 4.148 | 129 T € | ||
| 11:10:12 | 31,03 € | 322 | 9.992 € | 4.120 | 128 T € | ||
| 11:05:05 | 31,10 € | 200 | 6.220 € | 3.798 | 118 T € | ||
| 11:04:35 | 31,015 € | 30 | 930 € | 3.598 | 112 T € | ||
| 11:04:18 | 30,97 € | 30 | 929 € | 3.568 | 111 T € | ||
| 11:00:38 | 31,025 € | 33 | 1.024 € | 3.538 | 110 T € | ||
| 10:59:20 | 30,98 € | 9 | 279 € | 3.505 | 109 T € | ||
| 10:58:01 | 30,965 € | 323 | 10.002 € | 3.496 | 108 T € | ||
| 10:57:24 | 30,97 € | 323 | 10.003 € | 3.173 | 98 T € | ||
| 10:57:23 | 30,975 € | 561 | 17.377 € | 2.850 | 88 T € | ||
| 10:49:38 | 30,66 € | 135 | 4.139 € | 2.289 | 71 T € | ||
| 10:48:16 | 30,655 € | 14 | 429 € | 2.154 | 67 T € | ||
| 10:48:06 | 30,66 € | 35 | 1.073 € | 2.140 | 66 T € | ||
| 10:47:44 | 30,575 € | 31 | 948 € | 2.105 | 65 T € | ||
| 10:47:39 | 30,58 € | 135 | 4.128 € | 2.074 | 64 T € | ||
| 10:38:43 | 30,50 € | 9 | 275 € | 1.939 | 60 T € | ||
| 10:38:43 | 30,50 € | 17 | 519 € | 1.930 | 60 T € | ||
| 10:38:01 | 30,56 € | 9 | 275 € | 1.913 | 59 T € | ||
| 10:14:51 | 30,77 € | 10 | 308 € | 1.904 | 59 T € | ||
| 10:06:26 | 30,95 € | 100 | 3.095 € | 1.894 | 59 T € | ||
| 10:02:18 | 30,825 € | 71 | 2.189 € | 1.794 | 56 T € | ||
| 09:54:44 | 30,655 € | 3 | 92 € | 1.723 | 54 T € | ||
| 09:53:05 | 30,66 € | 3 | 92 € | 1.720 | 54 T € | ||
| 09:49:20 | 30,605 € | 9 | 275 € | 1.717 | 53 T € | ||
| 09:47:33 | 30,665 € | 14 | 429 € | 1.708 | 53 T € | ||
| 09:46:00 | 30,60 € | 17 | 520 € | 1.694 | 53 T € | ||
| 09:43:32 | 30,77 € | 0 | 0 € | 1.677 | 52 T € | ||
| 09:41:22 | 30,79 € | 9 | 277 € | 1.677 | 52 T € | ||
| 09:41:21 | 30,74 € | 24 | 738 € | 1.668 | 52 T € | ||
| 09:40:57 | 30,825 € | 132 | 4.069 € | 1.644 | 51 T € | ||
| 09:40:40 | 30,90 € | 17 | 525 € | 1.512 | 47.124 € | ||
| 09:38:24 | 30,96 € | 119 | 3.684 € | 1.495 | 46.599 € | ||
| 09:27:50 | 31,155 € | 20 | 623 € | 1.376 | 42.914 € | ||
| 09:27:15 | 31,09 € | 200 | 6.218 € | 1.356 | 42.291 € | ||
| 09:22:00 | 30,89 € | 200 | 6.178 € | 1.156 | 36.073 € | ||
| 09:21:44 | 31,025 € | 37 | 1.148 € | 956 | 29.895 € | ||
| 09:14:12 | 30,945 € | 0 | 0 € | 919 | 28.747 € | ||
| 09:13:07 | 30,945 € | 8 | 248 € | 919 | 28.747 € | ||
| 09:10:20 | 31,05 € | 119 | 3.695 € | 911 | 28.500 € | ||
| 08:53:26 | 31,445 € | 420 | 13.207 € | 792 | 24.805 € | ||
| 08:44:55 | 31,565 € | 9 | 284 € | 372 | 11.598 € | ||
| 08:30:50 | 31,445 € | 20 | 629 € | 363 | 11.314 € | ||
| 08:20:41 | 31,445 € | 5 | 157 € | 343 | 10.685 € | ||
| 08:17:31 | 31,445 € | 8 | 252 € | 338 | 10.528 € | ||
| 08:02:17 | 31,135 € | 320 | 9.963 € | 330 | 10.276 € | ||
| 08:00:57 | 31,295 € | 10 | 313 € | 10 | 313 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen