Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:13:57 | 39,75 € | 0 | 0 € | 2.773 | 112 T € | ||
20:44:02 | 39,75 € | 0 | 0 € | 2.773 | 112 T € | ||
20:14:08 | 39,77 € | 0 | 0 € | 2.773 | 112 T € | ||
20:05:56 | 39,825 € | 15 | 597 € | 2.773 | 112 T € | ||
19:43:56 | 39,62 € | 0 | 0 € | 2.758 | 111 T € | ||
19:33:48 | 39,58 € | 7 | 277 € | 2.758 | 111 T € | ||
19:19:06 | 39,49 € | 1 | 39 € | 2.751 | 111 T € | ||
18:43:13 | 39,375 € | 0 | 0 € | 2.750 | 111 T € | ||
17:56:50 | 39,315 € | 30 | 1.179 € | 2.750 | 111 T € | ||
17:43:40 | 39,36 € | 0 | 0 € | 2.720 | 109 T € | ||
17:28:49 | 39,36 € | 12 | 472 € | 2.720 | 109 T € | ||
17:14:10 | 39,39 € | 0 | 0 € | 2.708 | 109 T € | ||
17:12:26 | 39,39 € | 199 | 7.839 € | 2.708 | 109 T € | ||
17:12:25 | 39,395 € | 254 | 10.006 € | 2.509 | 101 T € | ||
17:00:54 | 39,54 € | 200 | 7.908 € | 2.255 | 91 T € | ||
17:00:23 | 39,555 € | 253 | 10.007 € | 2.055 | 83 T € | ||
16:59:51 | 39,57 € | 253 | 10.011 € | 1.802 | 73 T € | ||
16:44:22 | 39,555 € | 0 | 0 € | 1.549 | 63 T € | ||
16:33:19 | 39,455 € | 50 | 1.973 € | 1.549 | 63 T € | ||
16:13:36 | 39,515 € | 0 | 0 € | 1.499 | 61 T € | ||
15:43:42 | 39,85 € | 0 | 0 € | 1.499 | 61 T € | ||
15:32:48 | 39,78 € | 8 | 318 € | 1.499 | 61 T € | ||
15:29:46 | 39,765 € | 50 | 1.988 € | 1.491 | 61 T € | ||
15:13:42 | 39,70 € | 0 | 0 € | 1.441 | 59 T € | ||
14:43:54 | 39,845 € | 0 | 0 € | 1.441 | 59 T € | ||
14:13:39 | 39,72 € | 0 | 0 € | 1.441 | 59 T € | ||
13:43:58 | 39,83 € | 0 | 0 € | 1.441 | 59 T € | ||
13:41:17 | 39,855 € | 7 | 279 € | 1.441 | 59 T € | ||
13:13:48 | 39,77 € | 0 | 0 € | 1.434 | 59 T € | ||
12:51:42 | 39,925 € | 13 | 519 € | 1.434 | 59 T € | ||
12:00:33 | 39,79 € | 12 | 477 € | 1.421 | 58 T € | ||
11:44:23 | 39,925 € | 0 | 0 € | 1.409 | 58 T € | ||
11:34:14 | 40,00 € | 10 | 400 € | 1.409 | 58 T € | ||
11:30:57 | 40,045 € | 14 | 561 € | 1.399 | 57 T € | ||
11:25:05 | 40,19 € | 103 | 4.140 € | 1.385 | 57 T € | ||
11:14:00 | 40,36 € | 0 | 0 € | 1.282 | 53 T € | ||
11:03:53 | 40,405 € | 7 | 283 € | 1.282 | 53 T € | ||
10:48:33 | 40,42 € | 15 | 606 € | 1.275 | 52 T € | ||
10:44:03 | 40,49 € | 0 | 0 € | 1.260 | 52 T € | ||
09:44:16 | 40,93 € | 0 | 0 € | 1.260 | 52 T € | ||
09:21:09 | 40,90 € | 166 | 6.789 € | 1.260 | 52 T € | ||
09:20:43 | 40,90 € | 245 | 10.021 € | 1.094 | 44.882 € | ||
09:07:38 | 40,94 € | 166 | 6.796 € | 849 | 34.862 € | ||
09:07:02 | 40,965 € | 244 | 9.995 € | 683 | 28.066 € | ||
08:48:24 | 41,17 € | 167 | 6.875 € | 439 | 18.070 € | ||
08:47:31 | 41,165 € | 243 | 10.003 € | 272 | 11.195 € | ||
08:45:39 | 41,165 € | 9 | 370 € | 29 | 1.192 € | ||
08:39:08 | 41,055 € | 20 | 821 € | 20 | 821 € | ||
08:00:56 | 41,12 € | 0 | 0 € | 0 | 0 € |