Top-News
Orderbuch STMicroelectronics
Aktie
WKN: 893438 ISIN: NL0000226223 US-Symbol: STMEF
30.89
31,19 €
+0,30 €
+0,97%
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
905,61 Mio.
Marktkapitalisierung *
28,34 Mrd.
€
Streubesitz
63,27%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,12:
VM122E
Werbung
Orderbuch, Stand 26.07.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:51 | 30,785 € | 672 | 20.688 € | 15.817 | 487 T € | ||
| 17:35:51 | 30,785 € | 672 | 20.688 € | 15.145 | 467 T € | ||
| 17:24:29 | 30,81 € | 100 | 3.081 € | 14.473 | 446 T € | ||
| 17:06:25 | 30,82 € | 10 | 308 € | 14.373 | 443 T € | ||
| 16:37:08 | 30,71 € | 50 | 1.536 € | 14.363 | 443 T € | ||
| 16:33:22 | 30,70 € | 192 | 5.894 € | 14.313 | 441 T € | ||
| 16:32:12 | 30,70 € | 3 | 92 € | 14.121 | 435 T € | ||
| 16:32:12 | 30,70 € | 5 | 154 € | 14.118 | 435 T € | ||
| 16:31:29 | 30,73 € | 400 | 12.292 € | 14.113 | 435 T € | ||
| 16:16:08 | 30,74 € | 3 | 92 € | 13.713 | 423 T € | ||
| 16:08:18 | 30,83 € | 70 | 2.158 € | 13.710 | 423 T € | ||
| 15:55:16 | 30,86 € | 250 | 7.715 € | 13.640 | 420 T € | ||
| 15:51:28 | 30,90 € | 15 | 464 € | 13.390 | 413 T € | ||
| 15:35:26 | 30,74 € | 791 | 24.315 € | 13.375 | 412 T € | ||
| 15:31:13 | 30,59 € | 100 | 3.059 € | 12.584 | 388 T € | ||
| 15:31:09 | 30,60 € | 50 | 1.530 € | 12.484 | 385 T € | ||
| 15:11:08 | 30,71 € | 78 | 2.395 € | 12.434 | 383 T € | ||
| 15:08:21 | 30,71 € | 147 | 4.514 € | 12.356 | 381 T € | ||
| 15:08:21 | 30,71 € | 373 | 11.455 € | 12.209 | 377 T € | ||
| 15:08:21 | 30,71 € | 100 | 3.071 € | 11.836 | 365 T € | ||
| 15:07:06 | 30,71 € | 580 | 17.812 € | 11.736 | 362 T € | ||
| 14:57:48 | 30,80 € | 50 | 1.540 € | 11.156 | 344 T € | ||
| 14:31:12 | 30,79 € | 174 | 5.357 € | 11.106 | 343 T € | ||
| 14:31:10 | 30,78 € | 3 | 92 € | 10.932 | 337 T € | ||
| 14:31:10 | 30,78 € | 6 | 185 € | 10.929 | 337 T € | ||
| 14:31:10 | 30,79 € | 580 | 17.858 € | 10.923 | 337 T € | ||
| 14:13:23 | 30,69 € | 754 | 23.140 € | 10.343 | 319 T € | ||
| 14:04:23 | 30,82 € | 3 | 92 € | 9.589 | 296 T € | ||
| 13:46:01 | 30,84 € | 48 | 1.480 € | 9.586 | 296 T € | ||
| 13:21:01 | 31,02 € | 290 | 8.996 € | 9.538 | 294 T € | ||
| 13:11:26 | 31,20 € | 100 | 3.120 € | 9.248 | 285 T € | ||
| 13:00:00 | 31,20 € | 125 | 3.900 € | 9.148 | 282 T € | ||
| 12:42:39 | 31,23 € | 100 | 3.123 € | 9.023 | 278 T € | ||
| 12:34:52 | 31,195 € | 30 | 936 € | 8.923 | 275 T € | ||
| 12:26:07 | 31,20 € | 210 | 6.552 € | 8.893 | 274 T € | ||
| 12:26:07 | 31,19 € | 290 | 9.045 € | 8.683 | 268 T € | ||
| 12:16:52 | 31,14 € | 50 | 1.557 € | 8.393 | 259 T € | ||
| 11:18:24 | 31,15 € | 13 | 405 € | 8.343 | 257 T € | ||
| 10:53:24 | 30,73 € | 161 | 4.948 € | 8.330 | 257 T € | ||
| 10:53:16 | 30,73 € | 3 | 92 € | 8.169 | 252 T € | ||
| 10:53:16 | 30,73 € | 10 | 307 € | 8.166 | 252 T € | ||
| 10:53:16 | 30,73 € | 580 | 17.823 € | 8.156 | 251 T € | ||
| 10:46:04 | 30,57 € | 83 | 2.537 € | 7.576 | 234 T € | ||
| 10:46:04 | 30,57 € | 200 | 6.114 € | 7.493 | 231 T € | ||
| 10:46:02 | 30,56 € | 3 | 92 € | 7.293 | 225 T € | ||
| 10:41:55 | 30,54 € | 30 | 916 € | 7.290 | 225 T € | ||
| 10:36:36 | 30,68 € | 77 | 2.362 € | 7.260 | 224 T € | ||
| 10:36:36 | 30,68 € | 200 | 6.136 € | 7.183 | 222 T € | ||
| 10:36:33 | 30,68 € | 100 | 3.068 € | 6.983 | 215 T € | ||
| 10:17:18 | 30,69 € | 27 | 829 € | 6.883 | 212 T € | ||
| 10:17:18 | 30,72 € | 1.014 | 31.150 € | 6.856 | 212 T € | ||
| 10:08:02 | 30,95 € | 67 | 2.074 € | 5.842 | 180 T € | ||
| 10:08:01 | 30,955 € | 484 | 14.982 € | 5.775 | 178 T € | ||
| 10:08:01 | 30,975 € | 600 | 18.585 € | 5.291 | 163 T € | ||
| 10:06:20 | 30,95 € | 3 | 93 € | 4.691 | 145 T € | ||
| 10:06:20 | 30,95 € | 4 | 124 € | 4.688 | 145 T € | ||
| 10:06:19 | 30,95 € | 100 | 3.095 € | 4.684 | 145 T € | ||
| 10:06:19 | 30,95 € | 580 | 17.951 € | 4.584 | 141 T € | ||
| 09:56:16 | 30,66 € | 420 | 12.877 € | 4.004 | 124 T € | ||
| 09:53:39 | 30,68 € | 4 | 123 € | 3.584 | 111 T € | ||
| 09:51:10 | 30,685 € | 600 | 18.411 € | 3.580 | 111 T € | ||
| 09:41:21 | 30,80 € | 20 | 616 € | 2.980 | 92 T € | ||
| 09:41:21 | 30,795 € | 400 | 12.318 € | 2.960 | 91 T € | ||
| 09:41:21 | 30,79 € | 580 | 17.858 € | 2.560 | 79 T € | ||
| 09:41:21 | 30,80 € | 47 | 1.448 € | 1.980 | 61 T € | ||
| 09:41:19 | 30,80 € | 3 | 92 € | 1.933 | 60 T € | ||
| 09:40:16 | 30,89 € | 5 | 154 € | 1.930 | 60 T € | ||
| 09:40:13 | 30,93 € | 250 | 7.733 € | 1.925 | 60 T € | ||
| 09:40:01 | 30,93 € | 160 | 4.949 € | 1.675 | 52 T € | ||
| 09:34:04 | 30,935 € | 10 | 309 € | 1.515 | 46.928 € | ||
| 09:33:17 | 30,97 € | 170 | 5.265 € | 1.505 | 46.619 € | ||
| 09:32:46 | 31,00 € | 500 | 15.500 € | 1.335 | 41.354 € | ||
| 09:14:11 | 30,94 € | 200 | 6.188 € | 835 | 25.854 € | ||
| 09:06:50 | 30,97 € | 635 | 19.666 € | 635 | 19.666 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
