Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:42:15 | 39,63 € | 10 | 396 € | 4.455 | 179 T € | ||
21:42:15 | 39,63 € | 10 | 396 € | 4.445 | 178 T € | ||
20:25:14 | 39,80 € | 1 | 40 € | 4.435 | 178 T € | ||
19:57:56 | 39,765 € | 1 | 40 € | 4.434 | 178 T € | ||
19:57:43 | 39,685 € | 1 | 40 € | 4.433 | 178 T € | ||
19:53:29 | 39,69 € | 10 | 397 € | 4.432 | 178 T € | ||
19:22:56 | 39,635 € | 3 | 119 € | 4.422 | 177 T € | ||
19:22:42 | 39,705 € | 3 | 119 € | 4.419 | 177 T € | ||
18:51:28 | 39,42 € | 50 | 1.971 € | 4.416 | 177 T € | ||
18:08:13 | 39,29 € | 6 | 236 € | 4.366 | 175 T € | ||
18:04:00 | 39,425 € | 6 | 237 € | 4.360 | 175 T € | ||
17:57:22 | 39,41 € | 2 | 79 € | 4.354 | 175 T € | ||
17:14:57 | 39,39 € | 1 | 39 € | 4.352 | 175 T € | ||
17:14:42 | 39,39 € | 5 | 197 € | 4.351 | 175 T € | ||
17:12:27 | 39,385 € | 440 | 17.329 € | 4.346 | 174 T € | ||
17:12:24 | 39,40 € | 20 | 788 € | 3.906 | 157 T € | ||
17:02:11 | 39,50 € | 84 | 3.318 € | 3.886 | 156 T € | ||
16:51:45 | 39,56 € | 20 | 791 € | 3.802 | 153 T € | ||
16:13:27 | 39,505 € | 1 | 40 € | 3.782 | 152 T € | ||
16:06:53 | 39,57 € | 2 | 79 € | 3.781 | 152 T € | ||
15:48:29 | 39,83 € | 3 | 119 € | 3.779 | 152 T € | ||
15:41:42 | 39,945 € | 25 | 999 € | 3.776 | 152 T € | ||
15:29:58 | 39,755 € | 485 | 19.281 € | 3.751 | 151 T € | ||
14:42:02 | 39,845 € | 1 | 40 € | 3.266 | 132 T € | ||
14:09:13 | 39,74 € | 25 | 994 € | 3.265 | 132 T € | ||
13:57:17 | 39,775 € | 3 | 119 € | 3.240 | 131 T € | ||
13:32:26 | 40,00 € | 125 | 5.000 € | 3.237 | 131 T € | ||
13:19:26 | 39,765 € | 3 | 119 € | 3.112 | 126 T € | ||
13:19:09 | 39,77 € | 13 | 517 € | 3.109 | 125 T € | ||
12:41:38 | 39,915 € | 60 | 2.395 € | 3.096 | 125 T € | ||
12:34:08 | 39,94 € | 45 | 1.797 € | 3.036 | 122 T € | ||
12:27:21 | 39,86 € | 1 | 40 € | 2.991 | 121 T € | ||
12:04:49 | 39,68 € | 100 | 3.968 € | 2.990 | 121 T € | ||
12:03:18 | 39,745 € | 800 | 31.796 € | 2.890 | 117 T € | ||
11:49:55 | 39,97 € | 2 | 80 € | 2.090 | 85 T € | ||
11:34:13 | 40,00 € | 30 | 1.200 € | 2.088 | 85 T € | ||
11:34:11 | 40,00 € | 10 | 400 € | 2.058 | 84 T € | ||
11:34:11 | 40,00 € | 16 | 640 € | 2.048 | 83 T € | ||
11:27:49 | 40,17 € | 10 | 402 € | 2.032 | 83 T € | ||
10:48:44 | 40,405 € | 750 | 30.304 € | 2.022 | 82 T € | ||
10:45:18 | 40,51 € | 4 | 162 € | 1.272 | 52 T € | ||
10:36:48 | 40,45 € | 33 | 1.335 € | 1.268 | 52 T € | ||
10:30:53 | 40,39 € | 3 | 121 € | 1.235 | 50 T € | ||
10:15:48 | 40,65 € | 50 | 2.033 € | 1.232 | 50 T € | ||
10:06:16 | 40,645 € | 3 | 122 € | 1.182 | 48.214 € | ||
09:52:16 | 40,71 € | 750 | 30.533 € | 1.179 | 48.092 € | ||
09:50:57 | 40,73 € | 50 | 2.036 € | 429 | 17.560 € | ||
09:21:26 | 40,89 € | 3 | 123 € | 379 | 15.523 € | ||
09:21:02 | 40,895 € | 1 | 41 € | 376 | 15.400 € | ||
09:18:35 | 40,825 € | 169 | 6.899 € | 375 | 15.360 € | ||
09:16:20 | 40,80 € | 73 | 2.978 € | 206 | 8.460 € | ||
09:02:30 | 41,00 € | 5 | 205 € | 133 | 5.482 € | ||
09:01:35 | 41,075 € | 1 | 41 € | 128 | 5.277 € | ||
08:37:02 | 41,245 € | 9 | 371 € | 127 | 5.236 € | ||
08:14:49 | 41,305 € | 18 | 743 € | 118 | 4.864 € | ||
08:00:00 | 41,21 € | 100 | 4.121 € | 100 | 4.121 € |