Top-News
Orderbuch STMicroelectronics
Aktie
WKN: 893438 ISIN: NL0000226223 US-Symbol: STMEF
30.89
31,19 €
+0,30 €
+0,97%
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
905,61 Mio.
Marktkapitalisierung *
28,30 Mrd.
€
Streubesitz
63,27%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,12:
VM122E
Werbung
Times & Sales: Tradegate
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:50 | 31,19 € | 25 | 780 € | 55.019 | 1,70 M € | ||
| 21:59:50 | 31,19 € | 25 | 780 € | 54.994 | 1,70 M € | ||
| 21:56:13 | 31,075 € | 30 | 932 € | 54.969 | 1,70 M € | ||
| 21:55:43 | 31,075 € | 170 | 5.283 € | 54.939 | 1,70 M € | ||
| 21:41:30 | 31,00 € | 713 | 22.103 € | 54.769 | 1,69 M € | ||
| 21:41:10 | 30,995 € | 170 | 5.269 € | 54.056 | 1,67 M € | ||
| 21:41:02 | 30,995 € | 72 | 2.232 € | 53.886 | 1,66 M € | ||
| 21:40:58 | 30,995 € | 170 | 5.269 € | 53.814 | 1,66 M € | ||
| 21:40:57 | 30,995 € | 41 | 1.271 € | 53.644 | 1,66 M € | ||
| 21:40:56 | 30,995 € | 170 | 5.269 € | 53.603 | 1,65 M € | ||
| 21:40:41 | 30,995 € | 170 | 5.269 € | 53.433 | 1,65 M € | ||
| 21:40:36 | 30,995 € | 8 | 248 € | 53.263 | 1,64 M € | ||
| 21:40:13 | 30,995 € | 2 | 62 € | 53.255 | 1,64 M € | ||
| 21:39:29 | 31,00 € | 170 | 5.270 € | 53.253 | 1,64 M € | ||
| 21:36:00 | 31,00 € | 170 | 5.270 € | 53.083 | 1,64 M € | ||
| 20:54:19 | 31,08 € | 1 | 31 € | 52.913 | 1,63 M € | ||
| 20:50:49 | 31,095 € | 12 | 373 € | 52.912 | 1,63 M € | ||
| 20:29:51 | 31,15 € | 22 | 685 € | 52.900 | 1,63 M € | ||
| 20:28:53 | 31,09 € | 170 | 5.285 € | 52.878 | 1,63 M € | ||
| 20:27:41 | 31,00 € | 23 | 713 € | 52.708 | 1,63 M € | ||
| 20:27:00 | 31,00 € | 170 | 5.270 € | 52.685 | 1,63 M € | ||
| 20:22:19 | 30,98 € | 58 | 1.797 € | 52.515 | 1,62 M € | ||
| 20:21:45 | 30,99 € | 2 | 62 € | 52.457 | 1,62 M € | ||
| 20:19:26 | 31,065 € | 43 | 1.336 € | 52.455 | 1,62 M € | ||
| 20:09:00 | 31,06 € | 64 | 1.988 € | 52.412 | 1,62 M € | ||
| 20:05:50 | 30,955 € | 10 | 310 € | 52.348 | 1,61 M € | ||
| 19:39:58 | 30,945 € | 100 | 3.095 € | 52.338 | 1,61 M € | ||
| 19:34:05 | 31,17 € | 150 | 4.676 € | 52.238 | 1,61 M € | ||
| 19:33:05 | 31,115 € | 1 | 31 € | 52.088 | 1,61 M € | ||
| 19:31:54 | 31,175 € | 170 | 5.300 € | 52.087 | 1,61 M € | ||
| 19:28:36 | 31,175 € | 100 | 3.118 € | 51.917 | 1,60 M € | ||
| 19:24:06 | 31,16 € | 170 | 5.297 € | 51.817 | 1,60 M € | ||
| 19:23:26 | 31,12 € | 850 | 26.452 € | 51.647 | 1,59 M € | ||
| 19:23:22 | 31,115 € | 47 | 1.462 € | 50.797 | 1,57 M € | ||
| 19:23:21 | 31,115 € | 170 | 5.290 € | 50.750 | 1,57 M € | ||
| 19:23:09 | 31,115 € | 170 | 5.290 € | 50.580 | 1,56 M € | ||
| 19:21:07 | 31,115 € | 170 | 5.290 € | 50.410 | 1,55 M € | ||
| 19:18:24 | 31,115 € | 170 | 5.290 € | 50.240 | 1,55 M € | ||
| 19:11:32 | 31,095 € | 10 | 311 € | 50.070 | 1,54 M € | ||
| 18:55:34 | 30,995 € | 170 | 5.269 € | 50.060 | 1,54 M € | ||
| 18:54:01 | 31,035 € | 25 | 776 € | 49.890 | 1,54 M € | ||
| 18:53:44 | 31,035 € | 25 | 776 € | 49.865 | 1,54 M € | ||
| 18:50:00 | 31,05 € | 13 | 404 € | 49.840 | 1,54 M € | ||
| 18:49:10 | 30,985 € | 100 | 3.099 € | 49.827 | 1,54 M € | ||
| 18:46:08 | 31,095 € | 30 | 933 € | 49.727 | 1,53 M € | ||
| 18:22:53 | 30,925 € | 13 | 402 € | 49.697 | 1,53 M € | ||
| 17:54:13 | 30,84 € | 5 | 154 € | 49.684 | 1,53 M € | ||
| 17:50:08 | 30,795 € | 4 | 123 € | 49.679 | 1,53 M € | ||
| 17:47:21 | 30,825 € | 6 | 185 € | 49.675 | 1,53 M € | ||
| 17:22:29 | 30,79 € | 45 | 1.386 € | 49.669 | 1,53 M € | ||
| 17:09:36 | 30,86 € | 100 | 3.086 € | 49.624 | 1,53 M € | ||
| 17:09:23 | 30,865 € | 1 | 31 € | 49.524 | 1,53 M € | ||
| 17:06:01 | 30,82 € | 1 | 31 € | 49.523 | 1,53 M € | ||
| 17:05:51 | 30,82 € | 13 | 401 € | 49.522 | 1,53 M € | ||
| 17:02:53 | 30,81 € | 1 | 31 € | 49.509 | 1,53 M € | ||
| 17:02:52 | 30,81 € | 1 | 31 € | 49.508 | 1,53 M € | ||
| 17:02:49 | 30,81 € | 4 | 123 € | 49.507 | 1,53 M € | ||
| 17:01:19 | 30,81 € | 5 | 154 € | 49.503 | 1,53 M € | ||
| 16:58:33 | 30,80 € | 1 | 31 € | 49.498 | 1,53 M € | ||
| 16:58:28 | 30,80 € | 1 | 31 € | 49.497 | 1,53 M € | ||
| 16:58:28 | 30,80 € | 1 | 31 € | 49.496 | 1,53 M € | ||
| 16:58:19 | 30,80 € | 1 | 31 € | 49.495 | 1,53 M € | ||
| 16:58:12 | 30,80 € | 1 | 31 € | 49.494 | 1,53 M € | ||
| 16:58:10 | 30,80 € | 2 | 62 € | 49.493 | 1,53 M € | ||
| 16:58:10 | 30,80 € | 11 | 339 € | 49.491 | 1,53 M € | ||
| 16:55:14 | 30,80 € | 3 | 92 € | 49.480 | 1,53 M € | ||
| 16:54:41 | 30,78 € | 12 | 369 € | 49.477 | 1,53 M € | ||
| 16:54:40 | 30,78 € | 27 | 831 € | 49.465 | 1,53 M € | ||
| 16:53:49 | 30,795 € | 25 | 770 € | 49.438 | 1,52 M € | ||
| 16:52:31 | 30,77 € | 11 | 338 € | 49.413 | 1,52 M € | ||
| 16:52:29 | 30,77 € | 27 | 831 € | 49.402 | 1,52 M € | ||
| 16:52:27 | 30,77 € | 25 | 769 € | 49.375 | 1,52 M € | ||
| 16:52:26 | 30,77 € | 29 | 892 € | 49.350 | 1,52 M € | ||
| 16:52:24 | 30,77 € | 3 | 92 € | 49.321 | 1,52 M € | ||
| 16:52:24 | 30,775 € | 35 | 1.077 € | 49.318 | 1,52 M € | ||
| 16:52:19 | 30,77 € | 1 | 31 € | 49.283 | 1,52 M € | ||
| 16:52:17 | 30,77 € | 76 | 2.339 € | 49.282 | 1,52 M € | ||
| 16:52:05 | 30,77 € | 3 | 92 € | 49.206 | 1,52 M € | ||
| 16:52:05 | 30,77 € | 1 | 31 € | 49.203 | 1,52 M € | ||
| 16:51:10 | 30,79 € | 3 | 92 € | 49.202 | 1,52 M € | ||
| 16:50:53 | 30,795 € | 6 | 185 € | 49.199 | 1,52 M € | ||
| 16:49:38 | 30,80 € | 220 | 6.776 € | 49.193 | 1,52 M € | ||
| 16:45:48 | 30,76 € | 37 | 1.138 € | 48.973 | 1,51 M € | ||
| 16:45:28 | 30,755 € | 30 | 923 € | 48.936 | 1,51 M € | ||
| 16:45:18 | 30,775 € | 1 | 31 € | 48.906 | 1,51 M € | ||
| 16:45:14 | 30,775 € | 16 | 492 € | 48.905 | 1,51 M € | ||
| 16:45:12 | 30,775 € | 7 | 215 € | 48.889 | 1,51 M € | ||
| 16:45:12 | 30,775 € | 24 | 739 € | 48.882 | 1,51 M € | ||
| 16:45:11 | 30,775 € | 3 | 92 € | 48.858 | 1,51 M € | ||
| 16:45:10 | 30,775 € | 13 | 400 € | 48.855 | 1,51 M € | ||
| 16:45:10 | 30,775 € | 4 | 123 € | 48.842 | 1,51 M € | ||
| 16:45:09 | 30,775 € | 185 | 5.693 € | 48.838 | 1,51 M € | ||
| 16:44:10 | 30,80 € | 225 | 6.930 € | 48.653 | 1,50 M € | ||
| 16:43:51 | 30,805 € | 30 | 924 € | 48.428 | 1,49 M € | ||
| 16:40:01 | 30,705 € | 7 | 215 € | 48.398 | 1,49 M € | ||
| 16:39:38 | 30,69 € | 1 | 31 € | 48.391 | 1,49 M € | ||
| 16:39:33 | 30,71 € | 10 | 307 € | 48.390 | 1,49 M € | ||
| 16:38:34 | 30,72 € | 15 | 461 € | 48.380 | 1,49 M € | ||
| 16:32:26 | 30,71 € | 42 | 1.290 € | 48.365 | 1,49 M € | ||
| 16:29:40 | 30,76 € | 13 | 400 € | 48.323 | 1,49 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen