Top-News
Orderbuch Stabilus SE
Aktie
WKN: STAB1L ISIN: DE000STAB1L8 US-Symbol: SIUAF
47.05
47,75 €
+0,70 €
+1,49%
14.06.24 17:35:14
Handeln
Depot/Watchlist
Aktienanzahl *
24,70 Mio.
Marktkapitalisierung *
1,18 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,79:
ME24CG
Orderbuch, Stand 14.06.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:14 | 47,75 € | 17.508 | 0,84 M € | 80.998 | 3,84 M € | ||
| 17:35:14 | 47,75 € | 17.508 | 0,84 M € | 63.490 | 3,01 M € | ||
| 17:27:19 | 48,00 € | 109 | 5.232 € | 45.982 | 2,17 M € | ||
| 17:27:19 | 48,00 € | 27 | 1.296 € | 45.873 | 2,17 M € | ||
| 17:22:10 | 47,95 € | 48 | 2.302 € | 45.846 | 2,16 M € | ||
| 17:22:09 | 47,90 € | 36 | 1.724 € | 45.798 | 2,16 M € | ||
| 17:22:09 | 47,90 € | 2 | 96 € | 45.762 | 2,16 M € | ||
| 17:22:01 | 47,90 € | 80 | 3.832 € | 45.760 | 2,16 M € | ||
| 17:22:01 | 47,90 € | 279 | 13.364 € | 45.680 | 2,16 M € | ||
| 17:21:23 | 48,00 € | 98 | 4.704 € | 45.401 | 2,14 M € | ||
| 17:20:43 | 48,05 € | 124 | 5.958 € | 45.303 | 2,14 M € | ||
| 17:20:25 | 48,00 € | 120 | 5.760 € | 45.179 | 2,13 M € | ||
| 17:20:21 | 48,00 € | 18 | 864 € | 45.059 | 2,13 M € | ||
| 17:16:53 | 48,00 € | 54 | 2.592 € | 45.041 | 2,13 M € | ||
| 17:16:53 | 48,00 € | 3 | 144 € | 44.987 | 2,12 M € | ||
| 17:16:31 | 48,00 € | 177 | 8.496 € | 44.984 | 2,12 M € | ||
| 17:16:31 | 48,00 € | 50 | 2.400 € | 44.807 | 2,11 M € | ||
| 17:15:22 | 48,00 € | 22 | 1.056 € | 44.757 | 2,11 M € | ||
| 17:15:12 | 47,95 € | 26 | 1.247 € | 44.735 | 2,11 M € | ||
| 17:15:12 | 47,95 € | 31 | 1.486 € | 44.709 | 2,11 M € | ||
| 17:14:38 | 48,00 € | 16 | 768 € | 44.678 | 2,11 M € | ||
| 17:14:37 | 48,00 € | 103 | 4.944 € | 44.662 | 2,11 M € | ||
| 17:14:37 | 48,00 € | 20 | 960 € | 44.559 | 2,10 M € | ||
| 17:14:36 | 47,90 € | 304 | 14.562 € | 44.539 | 2,10 M € | ||
| 17:10:38 | 47,95 € | 44 | 2.110 € | 44.235 | 2,09 M € | ||
| 17:10:38 | 47,95 € | 132 | 6.329 € | 44.191 | 2,08 M € | ||
| 17:10:38 | 47,95 € | 20 | 959 € | 44.059 | 2,08 M € | ||
| 17:10:30 | 47,85 € | 75 | 3.589 € | 44.039 | 2,08 M € | ||
| 17:10:30 | 47,85 € | 75 | 3.589 € | 43.964 | 2,07 M € | ||
| 17:10:30 | 47,85 € | 76 | 3.637 € | 43.889 | 2,07 M € | ||
| 17:10:30 | 47,85 € | 71 | 3.397 € | 43.813 | 2,07 M € | ||
| 17:10:30 | 47,85 € | 265 | 12.680 € | 43.742 | 2,06 M € | ||
| 17:10:28 | 47,90 € | 253 | 12.119 € | 43.477 | 2,05 M € | ||
| 17:10:27 | 47,85 € | 17 | 813 € | 43.224 | 2,04 M € | ||
| 17:10:27 | 47,85 € | 276 | 13.207 € | 43.207 | 2,04 M € | ||
| 17:10:26 | 47,85 € | 16 | 766 € | 42.931 | 2,02 M € | ||
| 17:10:26 | 47,85 € | 58 | 2.775 € | 42.915 | 2,02 M € | ||
| 17:10:26 | 47,85 € | 165 | 7.895 € | 42.857 | 2,02 M € | ||
| 17:10:26 | 47,85 € | 129 | 6.173 € | 42.692 | 2,01 M € | ||
| 17:10:26 | 47,85 € | 71 | 3.397 € | 42.563 | 2,01 M € | ||
| 17:09:44 | 47,90 € | 83 | 3.976 € | 42.492 | 2,00 M € | ||
| 17:09:05 | 47,85 € | 180 | 8.613 € | 42.409 | 2,00 M € | ||
| 17:09:05 | 47,85 € | 120 | 5.742 € | 42.229 | 1,99 M € | ||
| 17:09:05 | 47,85 € | 29 | 1.388 € | 42.109 | 1,98 M € | ||
| 17:09:04 | 47,80 € | 116 | 5.545 € | 42.080 | 1,98 M € | ||
| 17:02:51 | 47,90 € | 5 | 240 € | 41.964 | 1,98 M € | ||
| 17:02:51 | 47,85 € | 11 | 526 € | 41.959 | 1,98 M € | ||
| 17:02:51 | 47,85 € | 5 | 239 € | 41.948 | 1,98 M € | ||
| 17:02:51 | 47,85 € | 16 | 766 € | 41.943 | 1,98 M € | ||
| 17:02:51 | 47,85 € | 15 | 718 € | 41.927 | 1,98 M € | ||
| 17:02:49 | 47,95 € | 258 | 12.371 € | 41.912 | 1,98 M € | ||
| 17:02:48 | 47,90 € | 102 | 4.886 € | 41.654 | 1,96 M € | ||
| 17:02:47 | 47,80 € | 19 | 908 € | 41.552 | 1,96 M € | ||
| 17:02:47 | 47,85 € | 178 | 8.517 € | 41.533 | 1,96 M € | ||
| 17:02:47 | 47,90 € | 162 | 7.760 € | 41.355 | 1,95 M € | ||
| 17:02:47 | 47,85 € | 267 | 12.776 € | 41.193 | 1,94 M € | ||
| 17:02:46 | 47,80 € | 70 | 3.346 € | 40.926 | 1,93 M € | ||
| 17:02:43 | 47,80 € | 44 | 2.103 € | 40.856 | 1,92 M € | ||
| 17:02:43 | 47,75 € | 45 | 2.149 € | 40.812 | 1,92 M € | ||
| 17:02:43 | 47,70 € | 45 | 2.147 € | 40.767 | 1,92 M € | ||
| 17:02:43 | 48,00 € | 167 | 8.016 € | 40.722 | 1,92 M € | ||
| 17:02:43 | 47,95 € | 816 | 39.127 € | 40.555 | 1,91 M € | ||
| 17:02:43 | 47,90 € | 196 | 9.388 € | 39.739 | 1,87 M € | ||
| 17:02:43 | 47,85 € | 248 | 11.867 € | 39.543 | 1,86 M € | ||
| 17:02:43 | 47,80 € | 416 | 19.885 € | 39.295 | 1,85 M € | ||
| 17:02:43 | 47,75 € | 175 | 8.356 € | 38.879 | 1,83 M € | ||
| 17:02:43 | 47,70 € | 204 | 9.731 € | 38.704 | 1,82 M € | ||
| 17:02:43 | 47,70 € | 26 | 1.240 € | 38.500 | 1,81 M € | ||
| 17:02:13 | 47,60 € | 77 | 3.665 € | 38.474 | 1,81 M € | ||
| 17:02:12 | 47,60 € | 23 | 1.095 € | 38.397 | 1,81 M € | ||
| 17:02:12 | 47,60 € | 166 | 7.902 € | 38.374 | 1,81 M € | ||
| 17:00:48 | 47,60 € | 95 | 4.522 € | 38.208 | 1,80 M € | ||
| 17:00:48 | 47,55 € | 155 | 7.370 € | 38.113 | 1,79 M € | ||
| 17:00:48 | 47,55 € | 5 | 238 € | 37.958 | 1,79 M € | ||
| 16:58:02 | 47,60 € | 36 | 1.714 € | 37.953 | 1,79 M € | ||
| 16:58:02 | 47,60 € | 18 | 857 € | 37.917 | 1,78 M € | ||
| 16:56:08 | 47,55 € | 66 | 3.138 € | 37.899 | 1,78 M € | ||
| 16:54:32 | 47,60 € | 212 | 10.091 € | 37.833 | 1,78 M € | ||
| 16:53:15 | 47,60 € | 76 | 3.618 € | 37.621 | 1,77 M € | ||
| 16:53:15 | 47,60 € | 21 | 1.000 € | 37.545 | 1,77 M € | ||
| 16:52:42 | 47,60 € | 36 | 1.714 € | 37.524 | 1,77 M € | ||
| 16:52:37 | 47,55 € | 114 | 5.421 € | 37.488 | 1,76 M € | ||
| 16:52:37 | 47,55 € | 45 | 2.140 € | 37.374 | 1,76 M € | ||
| 16:52:09 | 47,60 € | 71 | 3.380 € | 37.329 | 1,76 M € | ||
| 16:52:09 | 47,50 € | 20 | 950 € | 37.258 | 1,75 M € | ||
| 16:52:09 | 47,55 € | 280 | 13.314 € | 37.238 | 1,75 M € | ||
| 16:51:17 | 47,60 € | 35 | 1.666 € | 36.958 | 1,74 M € | ||
| 16:51:00 | 47,60 € | 58 | 2.761 € | 36.923 | 1,74 M € | ||
| 16:50:52 | 47,55 € | 117 | 5.563 € | 36.865 | 1,73 M € | ||
| 16:47:32 | 47,55 € | 43 | 2.045 € | 36.748 | 1,73 M € | ||
| 16:47:32 | 47,55 € | 19 | 903 € | 36.705 | 1,73 M € | ||
| 16:47:30 | 47,50 € | 78 | 3.705 € | 36.686 | 1,73 M € | ||
| 16:44:03 | 47,55 € | 15 | 713 € | 36.608 | 1,72 M € | ||
| 16:44:02 | 47,55 € | 26 | 1.236 € | 36.593 | 1,72 M € | ||
| 16:43:40 | 47,45 € | 55 | 2.610 € | 36.567 | 1,72 M € | ||
| 16:43:40 | 47,45 € | 26 | 1.234 € | 36.512 | 1,72 M € | ||
| 16:43:40 | 47,45 € | 43 | 2.040 € | 36.486 | 1,72 M € | ||
| 16:43:10 | 47,45 € | 11 | 522 € | 36.443 | 1,71 M € | ||
| 16:43:10 | 47,45 € | 32 | 1.518 € | 36.432 | 1,71 M € | ||
| 16:43:10 | 47,40 € | 46 | 2.180 € | 36.400 | 1,71 M € |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
