Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:43:48 | 104,34 € | 0 | 0 € | 173 | 18.038 € | ||
20:38:56 | 104,34 € | 3 | 313 € | 173 | 18.038 € | ||
20:33:12 | 104,48 € | 14 | 1.463 € | 170 | 17.725 € | ||
20:13:47 | 104,42 € | 0 | 0 € | 156 | 16.262 € | ||
20:09:30 | 104,42 € | 3 | 313 € | 156 | 16.262 € | ||
19:43:54 | 104,48 € | 0 | 0 € | 153 | 15.949 € | ||
19:13:12 | 104,48 € | 0 | 0 € | 153 | 15.949 € | ||
19:04:29 | 104,48 € | 2 | 209 € | 153 | 15.949 € | ||
18:43:23 | 104,00 € | 0 | 0 € | 151 | 15.740 € | ||
18:14:19 | 104,00 € | 0 | 0 € | 151 | 15.740 € | ||
17:38:48 | 104,00 € | 3 | 312 € | 151 | 15.740 € | ||
17:25:20 | 104,52 € | 5 | 523 € | 148 | 15.428 € | ||
17:13:38 | 104,00 € | 0 | 0 € | 143 | 14.905 € | ||
17:03:31 | 104,30 € | 7 | 730 € | 143 | 14.905 € | ||
17:00:02 | 104,24 € | 20 | 2.085 € | 136 | 14.175 € | ||
16:56:29 | 104,30 € | 2 | 209 € | 116 | 12.090 € | ||
16:48:42 | 103,50 € | 3 | 311 € | 114 | 11.882 € | ||
16:43:46 | 103,86 € | 0 | 0 € | 111 | 11.571 € | ||
16:26:54 | 104,04 € | 50 | 5.202 € | 111 | 11.571 € | ||
16:18:28 | 103,58 € | 3 | 311 € | 61 | 6.369 € | ||
16:15:30 | 103,94 € | 3 | 312 € | 58 | 6.059 € | ||
16:13:28 | 103,20 € | 0 | 0 € | 55 | 5.747 € | ||
16:06:24 | 104,00 € | 20 | 2.080 € | 55 | 5.747 € | ||
16:06:23 | 104,00 € | 3 | 312 € | 35 | 3.667 € | ||
15:43:08 | 104,84 € | 0 | 0 € | 32 | 3.355 € | ||
15:37:23 | 104,70 € | 14 | 1.466 € | 32 | 3.355 € | ||
15:13:25 | 104,40 € | 0 | 0 € | 18 | 1.889 € | ||
14:43:44 | 104,40 € | 0 | 0 € | 18 | 1.889 € | ||
13:43:24 | 104,68 € | 0 | 0 € | 18 | 1.889 € | ||
12:44:14 | 104,68 € | 0 | 0 € | 18 | 1.889 € | ||
12:23:59 | 104,68 € | 10 | 1.047 € | 18 | 1.889 € | ||
12:13:52 | 104,12 € | 0 | 0 € | 8 | 842 € | ||
11:44:14 | 104,12 € | 0 | 0 € | 8 | 842 € | ||
11:13:00 | 104,12 € | 0 | 0 € | 8 | 842 € | ||
10:43:09 | 104,02 € | 0 | 0 € | 8 | 842 € | ||
10:14:21 | 104,68 € | 0 | 0 € | 8 | 842 € | ||
09:43:42 | 104,68 € | 0 | 0 € | 8 | 842 € | ||
09:13:50 | 104,68 € | 0 | 0 € | 8 | 842 € | ||
08:21:16 | 105,26 € | 8 | 842 € | 8 | 842 € | ||
08:00:32 | 105,12 € | 0 | 0 € | 0 | 0 € |