Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:56:57 | 32,95 € | 80 | 2.636 € | 580 | 19.111 € | ||
19:00:02 | 32,75 € | 0 | 0 € | 500 | 16.475 € | ||
18:00:04 | 32,75 € | 0 | 0 € | 500 | 16.475 € | ||
16:00:02 | 33,10 € | 0 | 0 € | 500 | 16.475 € | ||
15:00:05 | 33,00 € | 0 | 0 € | 500 | 16.475 € | ||
14:45:02 | 33,00 € | 0 | 0 € | 500 | 16.475 € | ||
14:30:07 | 33,00 € | 0 | 0 € | 500 | 16.475 € | ||
14:15:03 | 33,00 € | 0 | 0 € | 500 | 16.475 € | ||
14:00:05 | 33,00 € | 0 | 0 € | 500 | 16.475 € | ||
13:45:04 | 33,00 € | 0 | 0 € | 500 | 16.475 € | ||
13:30:10 | 33,00 € | 0 | 0 € | 500 | 16.475 € | ||
13:15:06 | 33,00 € | 0 | 0 € | 500 | 16.475 € | ||
13:05:02 | 33,00 € | 0 | 0 € | 500 | 16.475 € | ||
12:45:03 | 33,00 € | 0 | 0 € | 500 | 16.475 € | ||
12:30:05 | 33,00 € | 0 | 0 € | 500 | 16.475 € | ||
12:15:06 | 33,00 € | 0 | 0 € | 500 | 16.475 € | ||
12:00:02 | 32,85 € | 0 | 0 € | 500 | 16.475 € | ||
11:47:05 | 32,95 € | 250 | 8.238 € | 500 | 16.475 € | ||
11:46:59 | 32,95 € | 250 | 8.238 € | 250 | 8.238 € | ||
11:45:02 | 32,90 € | 0 | 0 € | 0 | 0 € | ||
11:30:06 | 32,90 € | 0 | 0 € | 0 | 0 € | ||
11:15:02 | 32,80 € | 0 | 0 € | 0 | 0 € | ||
11:00:06 | 32,85 € | 0 | 0 € | 0 | 0 € | ||
10:45:02 | 32,80 € | 0 | 0 € | 0 | 0 € | ||
10:30:07 | 32,80 € | 0 | 0 € | 0 | 0 € | ||
10:15:03 | 32,60 € | 0 | 0 € | 0 | 0 € | ||
10:00:08 | 32,60 € | 0 | 0 € | 0 | 0 € | ||
09:45:03 | 32,65 € | 0 | 0 € | 0 | 0 € | ||
09:30:06 | 32,35 € | 0 | 0 € | 0 | 0 € | ||
09:15:15 | 32,25 € | 0 | 0 € | 0 | 0 € | ||
09:05:03 | 32,30 € | 0 | 0 € | 0 | 0 € | ||
08:45:06 | 32,05 € | 0 | 0 € | 0 | 0 € | ||
08:40:05 | 32,05 € | 0 | 0 € | 0 | 0 € | ||
08:30:03 | 32,05 € | 0 | 0 € | 0 | 0 € | ||
08:26:09 | 32,05 € | 0 | 0 € | 0 | 0 € | ||
08:15:04 | 32,05 € | 0 | 0 € | 0 | 0 € |