Top-News
Orderbuch Mutares SE & Co. KGaA
Aktie
WKN: A2NB65 ISIN: DE000A2NB650
36.0
34,75 €
-1,25 €
-3,47%
14.06.24 21:44:29
Handeln
Depot/Watchlist
Aktienanzahl *
21,05 Mio.
Marktkapitalisierung *
731,49 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 8,62:
ME47CG
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:45:03 | 34,30 € | 0 | 0 € | 4.799 | 168 T € | ||
| 21:00:08 | 34,40 € | 0 | 0 € | 4.799 | 168 T € | ||
| 20:01:03 | 34,55 € | 0 | 0 € | 4.799 | 168 T € | ||
| 19:00:05 | 34,55 € | 0 | 0 € | 4.799 | 168 T € | ||
| 18:00:09 | 34,70 € | 0 | 0 € | 4.799 | 168 T € | ||
| 17:05:32 | 34,75 € | 90 | 3.128 € | 4.799 | 168 T € | ||
| 16:00:07 | 35,10 € | 0 | 0 € | 4.709 | 164 T € | ||
| 15:09:24 | 34,95 € | 500 | 17.475 € | 4.709 | 164 T € | ||
| 15:00:09 | 34,70 € | 0 | 0 € | 4.209 | 147 T € | ||
| 14:45:08 | 34,70 € | 0 | 0 € | 4.209 | 147 T € | ||
| 14:30:11 | 34,70 € | 0 | 0 € | 4.209 | 147 T € | ||
| 14:15:07 | 34,65 € | 0 | 0 € | 4.209 | 147 T € | ||
| 14:08:03 | 34,90 € | 370 | 12.913 € | 4.209 | 147 T € | ||
| 14:08:01 | 34,90 € | 370 | 12.913 € | 3.839 | 134 T € | ||
| 14:04:46 | 34,60 € | 400 | 13.840 € | 3.469 | 121 T € | ||
| 14:04:43 | 34,60 € | 400 | 13.840 € | 3.069 | 107 T € | ||
| 14:00:08 | 34,65 € | 0 | 0 € | 2.669 | 93 T € | ||
| 13:46:14 | 34,60 € | 50 | 1.730 € | 2.669 | 93 T € | ||
| 13:46:05 | 34,60 € | 50 | 1.730 € | 2.619 | 92 T € | ||
| 13:45:11 | 34,60 € | 0 | 0 € | 2.569 | 90 T € | ||
| 13:38:27 | 34,75 € | 250 | 8.688 € | 2.569 | 90 T € | ||
| 13:38:21 | 34,75 € | 500 | 17.375 € | 2.319 | 81 T € | ||
| 13:30:15 | 34,20 € | 0 | 0 € | 1.819 | 64 T € | ||
| 13:15:08 | 34,30 € | 0 | 0 € | 1.819 | 64 T € | ||
| 13:05:09 | 34,35 € | 0 | 0 € | 1.819 | 64 T € | ||
| 12:45:07 | 34,45 € | 0 | 0 € | 1.819 | 64 T € | ||
| 12:40:01 | 34,45 € | 75 | 2.584 € | 1.819 | 64 T € | ||
| 12:31:56 | 34,35 € | 200 | 6.870 € | 1.744 | 61 T € | ||
| 12:30:09 | 34,30 € | 0 | 0 € | 1.544 | 54 T € | ||
| 12:15:06 | 34,35 € | 0 | 0 € | 1.544 | 54 T € | ||
| 12:00:29 | 34,75 € | 35 | 1.216 € | 1.544 | 54 T € | ||
| 12:00:08 | 34,65 € | 0 | 0 € | 1.509 | 53 T € | ||
| 11:45:07 | 34,70 € | 0 | 0 € | 1.509 | 53 T € | ||
| 11:43:06 | 34,80 € | 100 | 3.480 € | 1.509 | 53 T € | ||
| 11:38:09 | 35,20 € | 225 | 7.920 € | 1.409 | 49.776 € | ||
| 11:38:05 | 35,20 € | 275 | 9.680 € | 1.184 | 41.856 € | ||
| 11:35:49 | 35,05 € | 170 | 5.958 € | 909 | 32.176 € | ||
| 11:34:39 | 35,05 € | 50 | 1.752 € | 739 | 26.217 € | ||
| 11:31:59 | 35,20 € | 52 | 1.830 € | 689 | 24.465 € | ||
| 11:31:55 | 35,20 € | 52 | 1.830 € | 637 | 22.634 € | ||
| 11:30:06 | 35,25 € | 0 | 0 € | 585 | 20.804 € | ||
| 11:15:06 | 35,25 € | 0 | 0 € | 585 | 20.804 € | ||
| 11:00:06 | 35,20 € | 0 | 0 € | 585 | 20.804 € | ||
| 10:45:04 | 35,40 € | 0 | 0 € | 585 | 20.804 € | ||
| 10:30:07 | 35,30 € | 0 | 0 € | 585 | 20.804 € | ||
| 10:15:05 | 35,50 € | 0 | 0 € | 585 | 20.804 € | ||
| 10:00:07 | 35,55 € | 0 | 0 € | 585 | 20.804 € | ||
| 09:55:58 | 35,55 € | 250 | 8.888 € | 585 | 20.804 € | ||
| 09:51:46 | 35,75 € | 35 | 1.251 € | 335 | 11.916 € | ||
| 09:45:04 | 35,40 € | 0 | 0 € | 300 | 10.665 € | ||
| 09:30:09 | 35,35 € | 0 | 0 € | 300 | 10.665 € | ||
| 09:28:42 | 35,55 € | 150 | 5.333 € | 300 | 10.665 € | ||
| 09:28:34 | 35,55 € | 150 | 5.333 € | 150 | 5.333 € | ||
| 09:15:37 | 35,25 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:04 | 35,55 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:02 | 36,05 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:06 | 36,05 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:07 | 36,05 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:05 | 36,05 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:05 | 36,05 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
