Top-News
Orderbuch Mutares SE & Co. KGaA
Aktie
WKN: A2NB65 ISIN: DE000A2NB650
36.0
34,75 €
-1,25 €
-3,47%
14.06.24 21:44:29
Handeln
Depot/Watchlist
Aktienanzahl *
21,05 Mio.
Marktkapitalisierung *
731,49 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 7,22:
ME4HHB
Times & Sales: Gettex
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:43:43 | 34,65 € | 0 | 0 € | 5.772 | 201 T € | ||
| 21:25:40 | 34,65 € | 8 | 277 € | 5.772 | 201 T € | ||
| 21:13:26 | 34,65 € | 0 | 0 € | 5.764 | 201 T € | ||
| 21:00:24 | 34,65 € | 10 | 347 € | 5.764 | 201 T € | ||
| 20:54:43 | 34,35 € | 29 | 996 € | 5.754 | 200 T € | ||
| 20:36:56 | 34,65 € | 8 | 277 € | 5.725 | 199 T € | ||
| 19:59:10 | 34,80 € | 50 | 1.740 € | 5.717 | 199 T € | ||
| 19:43:06 | 34,70 € | 0 | 0 € | 5.667 | 197 T € | ||
| 19:31:33 | 34,80 € | 11 | 383 € | 5.667 | 197 T € | ||
| 19:13:51 | 34,80 € | 0 | 0 € | 5.656 | 197 T € | ||
| 19:08:27 | 34,80 € | 12 | 418 € | 5.656 | 197 T € | ||
| 18:37:03 | 34,30 € | 8 | 274 € | 5.644 | 197 T € | ||
| 18:35:00 | 34,45 € | 73 | 2.515 € | 5.636 | 196 T € | ||
| 18:35:00 | 34,45 € | 73 | 2.515 € | 5.563 | 194 T € | ||
| 18:34:58 | 34,30 € | 5 | 172 € | 5.490 | 191 T € | ||
| 18:24:32 | 34,60 € | 35 | 1.211 € | 5.485 | 191 T € | ||
| 18:15:01 | 34,60 € | 72 | 2.491 € | 5.450 | 190 T € | ||
| 18:13:35 | 34,60 € | 0 | 0 € | 5.378 | 187 T € | ||
| 17:43:18 | 34,70 € | 0 | 0 € | 5.378 | 187 T € | ||
| 17:42:07 | 34,70 € | 60 | 2.082 € | 5.378 | 187 T € | ||
| 17:40:22 | 35,00 € | 573 | 20.055 € | 5.318 | 185 T € | ||
| 17:35:52 | 34,85 € | 2 | 70 € | 4.745 | 165 T € | ||
| 17:09:20 | 34,70 € | 26 | 902 € | 4.743 | 165 T € | ||
| 16:44:12 | 34,70 € | 0 | 0 € | 4.717 | 164 T € | ||
| 16:33:49 | 34,55 € | 5 | 173 € | 4.717 | 164 T € | ||
| 16:10:29 | 35,10 € | 12 | 421 € | 4.712 | 164 T € | ||
| 15:56:43 | 35,20 € | 8 | 282 € | 4.700 | 164 T € | ||
| 15:48:10 | 35,20 € | 5 | 176 € | 4.692 | 163 T € | ||
| 15:43:59 | 35,20 € | 0 | 0 € | 4.687 | 163 T € | ||
| 15:41:42 | 35,20 € | 14 | 493 € | 4.687 | 163 T € | ||
| 15:36:53 | 35,15 € | 10 | 352 € | 4.673 | 163 T € | ||
| 15:29:34 | 34,95 € | 15 | 524 € | 4.663 | 162 T € | ||
| 15:12:53 | 34,95 € | 20 | 699 € | 4.648 | 162 T € | ||
| 15:09:38 | 34,95 € | 6 | 210 € | 4.628 | 161 T € | ||
| 15:06:58 | 35,00 € | 170 | 5.950 € | 4.622 | 161 T € | ||
| 14:59:31 | 34,80 € | 30 | 1.044 € | 4.452 | 155 T € | ||
| 14:53:10 | 34,65 € | 13 | 450 € | 4.422 | 154 T € | ||
| 14:32:59 | 34,85 € | 5 | 174 € | 4.409 | 154 T € | ||
| 14:32:00 | 34,85 € | 50 | 1.743 € | 4.404 | 153 T € | ||
| 14:28:23 | 34,90 € | 85 | 2.967 € | 4.354 | 152 T € | ||
| 14:23:51 | 34,90 € | 25 | 873 € | 4.269 | 149 T € | ||
| 14:20:47 | 34,85 € | 12 | 418 € | 4.244 | 148 T € | ||
| 14:13:14 | 34,85 € | 0 | 0 € | 4.232 | 147 T € | ||
| 14:07:00 | 34,90 € | 4 | 140 € | 4.232 | 147 T € | ||
| 14:04:46 | 34,60 € | 25 | 865 € | 4.228 | 147 T € | ||
| 14:02:49 | 34,55 € | 16 | 553 € | 4.203 | 146 T € | ||
| 14:00:48 | 34,65 € | 50 | 1.733 € | 4.187 | 146 T € | ||
| 13:59:55 | 34,70 € | 144 | 4.997 € | 4.137 | 144 T € | ||
| 13:55:23 | 35,00 € | 8 | 280 € | 3.993 | 139 T € | ||
| 13:51:01 | 34,95 € | 28 | 979 € | 3.985 | 139 T € | ||
| 13:47:38 | 34,95 € | 100 | 3.495 € | 3.957 | 138 T € | ||
| 13:43:26 | 34,75 € | 0 | 0 € | 3.857 | 134 T € | ||
| 13:41:35 | 34,75 € | 143 | 4.969 € | 3.857 | 134 T € | ||
| 13:39:28 | 34,75 € | 60 | 2.085 € | 3.714 | 129 T € | ||
| 13:39:09 | 34,95 € | 100 | 3.495 € | 3.654 | 127 T € | ||
| 13:28:22 | 34,45 € | 8 | 276 € | 3.554 | 124 T € | ||
| 13:21:43 | 34,50 € | 28 | 966 € | 3.546 | 124 T € | ||
| 13:13:22 | 34,35 € | 0 | 0 € | 3.518 | 123 T € | ||
| 13:12:26 | 34,50 € | 12 | 414 € | 3.518 | 123 T € | ||
| 13:11:36 | 34,30 € | 20 | 686 € | 3.506 | 122 T € | ||
| 13:07:36 | 34,40 € | 8 | 275 € | 3.486 | 121 T € | ||
| 13:07:23 | 34,20 € | 315 | 10.773 € | 3.478 | 121 T € | ||
| 13:06:24 | 34,25 € | 160 | 5.480 € | 3.163 | 110 T € | ||
| 13:04:47 | 34,50 € | 145 | 5.003 € | 3.003 | 105 T € | ||
| 12:54:44 | 34,50 € | 100 | 3.450 € | 2.858 | 100 T € | ||
| 12:52:56 | 34,45 € | 29 | 999 € | 2.758 | 96 T € | ||
| 12:48:12 | 34,55 € | 14 | 484 € | 2.729 | 95 T € | ||
| 12:43:35 | 34,40 € | 0 | 0 € | 2.715 | 95 T € | ||
| 12:35:50 | 34,05 € | 127 | 4.324 € | 2.715 | 95 T € | ||
| 12:35:23 | 34,10 € | 15 | 512 € | 2.588 | 91 T € | ||
| 12:34:17 | 33,65 € | 70 | 2.356 € | 2.573 | 90 T € | ||
| 12:33:32 | 33,95 € | 17 | 577 € | 2.503 | 88 T € | ||
| 12:33:31 | 33,95 € | 25 | 849 € | 2.486 | 87 T € | ||
| 12:33:31 | 33,95 € | 10 | 340 € | 2.461 | 86 T € | ||
| 12:33:30 | 33,70 € | 14 | 472 € | 2.451 | 86 T € | ||
| 12:33:30 | 33,70 € | 25 | 843 € | 2.437 | 86 T € | ||
| 12:33:05 | 34,20 € | 10 | 342 € | 2.412 | 85 T € | ||
| 12:29:12 | 34,45 € | 5 | 172 € | 2.402 | 84 T € | ||
| 12:27:13 | 34,50 € | 8 | 276 € | 2.397 | 84 T € | ||
| 12:25:24 | 34,55 € | 6 | 207 € | 2.389 | 84 T € | ||
| 12:25:03 | 34,25 € | 5 | 171 € | 2.383 | 84 T € | ||
| 12:24:14 | 34,25 € | 28 | 959 € | 2.378 | 84 T € | ||
| 12:22:10 | 34,25 € | 28 | 959 € | 2.350 | 83 T € | ||
| 12:21:22 | 34,55 € | 5 | 173 € | 2.322 | 82 T € | ||
| 12:20:33 | 34,55 € | 13 | 449 € | 2.317 | 81 T € | ||
| 12:14:39 | 34,40 € | 60 | 2.064 € | 2.304 | 81 T € | ||
| 12:13:46 | 34,55 € | 0 | 0 € | 2.244 | 79 T € | ||
| 12:13:15 | 34,60 € | 145 | 5.017 € | 2.244 | 79 T € | ||
| 12:05:41 | 34,75 € | 51 | 1.772 € | 2.099 | 74 T € | ||
| 12:02:35 | 34,50 € | 130 | 4.485 € | 2.048 | 72 T € | ||
| 12:00:58 | 34,75 € | 15 | 521 € | 1.918 | 68 T € | ||
| 11:58:46 | 34,60 € | 100 | 3.460 € | 1.903 | 67 T € | ||
| 11:44:42 | 34,70 € | 1 | 35 € | 1.803 | 64 T € | ||
| 11:44:16 | 34,80 € | 0 | 0 € | 1.802 | 64 T € | ||
| 11:41:26 | 34,80 € | 28 | 974 € | 1.802 | 64 T € | ||
| 11:41:15 | 34,60 € | 30 | 1.038 € | 1.774 | 63 T € | ||
| 11:40:31 | 35,00 € | 20 | 700 € | 1.744 | 62 T € | ||
| 11:40:31 | 35,00 € | 21 | 735 € | 1.724 | 61 T € | ||
| 11:40:18 | 35,00 € | 10 | 350 € | 1.703 | 60 T € | ||
| 11:40:17 | 35,00 € | 20 | 700 € | 1.693 | 60 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
