Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:47:41 | 32,95 € | 31 | 1.021 € | 1.908 | 63 T € | ||
21:43:20 | 32,95 € | 0 | 0 € | 1.877 | 62 T € | ||
21:13:23 | 32,95 € | 0 | 0 € | 1.877 | 62 T € | ||
21:02:14 | 32,95 € | 8 | 264 € | 1.877 | 62 T € | ||
20:43:40 | 32,95 € | 0 | 0 € | 1.869 | 62 T € | ||
20:14:09 | 32,95 € | 0 | 0 € | 1.869 | 62 T € | ||
20:02:03 | 32,95 € | 30 | 989 € | 1.869 | 62 T € | ||
19:43:22 | 32,95 € | 0 | 0 € | 1.839 | 61 T € | ||
19:19:45 | 32,95 € | 14 | 461 € | 1.839 | 61 T € | ||
19:13:04 | 32,85 € | 0 | 0 € | 1.825 | 60 T € | ||
18:43:46 | 32,85 € | 0 | 0 € | 1.825 | 60 T € | ||
17:43:41 | 32,85 € | 0 | 0 € | 1.825 | 60 T € | ||
17:17:36 | 32,85 € | 152 | 4.993 € | 1.825 | 60 T € | ||
17:08:52 | 33,15 € | 911 | 30.200 € | 1.673 | 55 T € | ||
16:58:51 | 32,75 € | 17 | 557 € | 762 | 25.059 € | ||
16:44:24 | 32,90 € | 16 | 526 € | 745 | 24.502 € | ||
16:44:18 | 33,00 € | 0 | 0 € | 729 | 23.975 € | ||
16:44:16 | 33,00 € | 10 | 330 € | 729 | 23.975 € | ||
16:13:25 | 33,00 € | 0 | 0 € | 719 | 23.645 € | ||
15:00:53 | 33,00 € | 1 | 33 € | 719 | 23.645 € | ||
14:46:52 | 33,00 € | 130 | 4.290 € | 718 | 23.612 € | ||
14:43:33 | 33,15 € | 0 | 0 € | 588 | 19.322 € | ||
14:43:16 | 33,15 € | 16 | 530 € | 588 | 19.322 € | ||
14:34:26 | 33,00 € | 33 | 1.089 € | 572 | 18.792 € | ||
14:13:57 | 33,15 € | 0 | 0 € | 539 | 17.703 € | ||
13:55:19 | 33,15 € | 130 | 4.310 € | 539 | 17.703 € | ||
13:43:50 | 33,00 € | 0 | 0 € | 409 | 13.394 € | ||
13:13:54 | 33,00 € | 0 | 0 € | 409 | 13.394 € | ||
12:43:19 | 33,00 € | 0 | 0 € | 409 | 13.394 € | ||
12:24:58 | 33,00 € | 32 | 1.056 € | 409 | 13.394 € | ||
11:49:35 | 32,80 € | 85 | 2.788 € | 377 | 12.338 € | ||
11:26:18 | 33,00 € | 37 | 1.221 € | 292 | 9.550 € | ||
11:16:19 | 32,80 € | 30 | 984 € | 255 | 8.329 € | ||
11:13:01 | 32,90 € | 0 | 0 € | 225 | 7.345 € | ||
10:50:26 | 32,90 € | 60 | 1.974 € | 225 | 7.345 € | ||
10:43:05 | 32,90 € | 0 | 0 € | 165 | 5.371 € | ||
10:29:17 | 32,90 € | 20 | 658 € | 165 | 5.371 € | ||
10:24:50 | 32,85 € | 20 | 657 € | 145 | 4.713 € | ||
10:23:03 | 32,85 € | 10 | 329 € | 125 | 4.056 € | ||
10:16:51 | 32,80 € | 10 | 328 € | 115 | 3.727 € | ||
10:13:21 | 32,80 € | 0 | 0 € | 105 | 3.399 € | ||
09:45:39 | 32,80 € | 16 | 525 € | 105 | 3.399 € | ||
09:43:19 | 32,65 € | 0 | 0 € | 89 | 2.874 € | ||
09:35:20 | 32,30 € | 87 | 2.810 € | 89 | 2.874 € | ||
09:13:15 | 32,25 € | 0 | 0 € | 2 | 64 € | ||
08:22:05 | 32,05 € | 2 | 64 € | 2 | 64 € | ||
08:00:42 | 32,35 € | 0 | 0 € | 0 | 0 € |