Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:45:14 | 32,70 € | 2 | 65 € | 5.201 | 171 T € | ||
19:45:14 | 32,70 € | 2 | 65 € | 5.199 | 171 T € | ||
18:56:25 | 32,95 € | 25 | 824 € | 5.197 | 171 T € | ||
18:10:38 | 32,95 € | 107 | 3.526 € | 5.172 | 170 T € | ||
18:09:52 | 32,80 € | 160 | 5.248 € | 5.065 | 166 T € | ||
17:39:49 | 32,80 € | 23 | 754 € | 4.905 | 161 T € | ||
17:37:28 | 32,70 € | 17 | 556 € | 4.882 | 160 T € | ||
17:28:33 | 32,75 € | 50 | 1.638 € | 4.865 | 160 T € | ||
17:15:49 | 32,85 € | 8 | 263 € | 4.815 | 158 T € | ||
16:58:54 | 32,90 € | 8 | 263 € | 4.807 | 158 T € | ||
16:44:16 | 33,00 € | 100 | 3.300 € | 4.799 | 158 T € | ||
14:36:03 | 33,15 € | 2 | 66 € | 4.699 | 154 T € | ||
14:21:21 | 33,15 € | 30 | 995 € | 4.697 | 154 T € | ||
14:01:51 | 33,15 € | 57 | 1.890 € | 4.667 | 153 T € | ||
14:00:14 | 33,15 € | 6 | 199 € | 4.610 | 151 T € | ||
13:51:13 | 33,15 € | 53 | 1.757 € | 4.604 | 151 T € | ||
13:43:56 | 33,00 € | 34 | 1.122 € | 4.551 | 149 T € | ||
13:42:19 | 33,15 € | 150 | 4.973 € | 4.517 | 148 T € | ||
13:41:52 | 33,15 € | 150 | 4.973 € | 4.367 | 143 T € | ||
13:29:58 | 33,05 € | 152 | 5.024 € | 4.217 | 138 T € | ||
13:29:20 | 33,00 € | 49 | 1.617 € | 4.065 | 133 T € | ||
13:14:08 | 33,15 € | 1 | 33 € | 4.016 | 132 T € | ||
13:06:42 | 33,00 € | 100 | 3.300 € | 4.015 | 132 T € | ||
13:06:41 | 33,00 € | 200 | 6.600 € | 3.915 | 128 T € | ||
12:34:20 | 33,00 € | 75 | 2.475 € | 3.715 | 122 T € | ||
12:16:03 | 33,05 € | 31 | 1.025 € | 3.640 | 119 T € | ||
11:39:41 | 32,95 € | 100 | 3.295 € | 3.609 | 118 T € | ||
11:32:50 | 32,95 € | 40 | 1.318 € | 3.509 | 115 T € | ||
11:29:58 | 33,00 € | 152 | 5.016 € | 3.469 | 114 T € | ||
11:29:44 | 33,05 € | 100 | 3.305 € | 3.317 | 109 T € | ||
11:26:12 | 33,05 € | 100 | 3.305 € | 3.217 | 105 T € | ||
11:24:01 | 32,95 € | 100 | 3.295 € | 3.117 | 102 T € | ||
11:23:50 | 32,95 € | 100 | 3.295 € | 3.017 | 99 T € | ||
11:22:26 | 32,90 € | 33 | 1.086 € | 2.917 | 95 T € | ||
11:20:43 | 32,90 € | 80 | 2.632 € | 2.884 | 94 T € | ||
11:06:47 | 32,85 € | 50 | 1.643 € | 2.804 | 92 T € | ||
11:06:45 | 32,85 € | 150 | 4.928 € | 2.754 | 90 T € | ||
11:02:32 | 32,95 € | 16 | 527 € | 2.604 | 85 T € | ||
11:00:00 | 32,95 € | 48 | 1.582 € | 2.588 | 85 T € | ||
10:54:41 | 32,85 € | 85 | 2.792 € | 2.540 | 83 T € | ||
10:45:32 | 32,85 € | 150 | 4.928 € | 2.455 | 80 T € | ||
10:45:29 | 33,00 € | 200 | 6.600 € | 2.305 | 75 T € | ||
10:45:20 | 32,90 € | 150 | 4.935 € | 2.105 | 69 T € | ||
10:36:35 | 32,90 € | 45 | 1.481 € | 1.955 | 64 T € | ||
10:34:10 | 32,80 € | 62 | 2.034 € | 1.910 | 62 T € | ||
10:33:43 | 32,90 € | 17 | 559 € | 1.848 | 60 T € | ||
10:25:06 | 32,80 € | 150 | 4.920 € | 1.831 | 60 T € | ||
09:46:17 | 32,75 € | 25 | 819 € | 1.681 | 55 T € | ||
09:44:50 | 32,60 € | 50 | 1.630 € | 1.656 | 54 T € | ||
09:44:46 | 32,60 € | 150 | 4.890 € | 1.606 | 52 T € | ||
09:41:12 | 32,50 € | 50 | 1.625 € | 1.456 | 47.361 € | ||
09:35:19 | 32,35 € | 150 | 4.853 € | 1.406 | 45.736 € | ||
09:21:26 | 32,25 € | 31 | 1.000 € | 1.256 | 40.884 € | ||
09:15:49 | 32,30 € | 125 | 4.037 € | 1.225 | 39.884 € | ||
09:11:01 | 32,80 € | 410 | 13.448 € | 1.100 | 35.847 € | ||
09:10:52 | 32,65 € | 390 | 12.734 € | 690 | 22.399 € | ||
09:03:32 | 32,30 € | 200 | 6.460 € | 300 | 9.665 € | ||
08:31:00 | 32,05 € | 100 | 3.205 € | 100 | 3.205 € |