Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
16.06.24 | 132,825 € | 132,825 € | 132,825 € | 132,825 € | - | - | |
15.06.24 | 132,825 € | 132,825 € | 132,825 € | 132,825 € | - | - | |
14.06.24 | 133,175 € | 133,975 € | 132,025 € | 132,35 € | - | - | |
13.06.24 | 132,875 € | 134,075 € | 131,175 € | 133,175 € | - | - | |
12.06.24 | 131,10 € | 134,875 € | 130,875 € | 132,875 € | - | - | |
11.06.24 | 133,625 € | 133,675 € | 130,45 € | 131,10 € | - | - | |
10.06.24 | 135,925 € | 136,60 € | 132,725 € | 133,625 € | - | - | |
09.06.24 | 135,925 € | 135,925 € | 135,925 € | 135,925 € | - | - | |
08.06.24 | 135,925 € | 135,925 € | 135,925 € | 135,925 € | - | - | |
07.06.24 | 133,45 € | 136,15 € | 132,775 € | 135,925 € | - | - | |
06.06.24 | 134,375 € | 135,15 € | 133,125 € | 133,45 € | - | - | |
05.06.24 | 134,675 € | 135,625 € | 133,60 € | 134,375 € | - | - | |
04.06.24 | 136,55 € | 137,275 € | 134,65 € | 134,675 € | - | - | |
03.06.24 | 139,65 € | 139,725 € | 134,80 € | 136,55 € | - | - | |
02.06.24 | 139,775 € | 139,775 € | 139,65 € | 139,65 € | - | - | |
01.06.24 | 139,775 € | 139,775 € | 139,775 € | 139,775 € | - | - | |
31.05.24 | 136,50 € | 139,95 € | 136,075 € | 139,775 € | - | - | |
30.05.24 | 134,875 € | 136,725 € | 133,425 € | 136,50 € | - | - | |
29.05.24 | 137,10 € | 137,20 € | 133,025 € | 134,875 € | - | - | |
28.05.24 | 138,975 € | 139,35 € | 136,25 € | 137,10 € | - | - | |
27.05.24 | 139,425 € | 139,475 € | 138,525 € | 138,975 € | - | - | |
26.05.24 | 139,425 € | 139,425 € | 139,425 € | 139,425 € | - | - |
1 Woche | 133,625 € | -0,60% |
1 Monat | 141,50 € | -6,13% |
3 Monate | 129,00 € | +2,97% |
Lfd. Jahr | 125,50 € | +5,84% |
1 Jahr | 112,90 € | +17,65% |
3 Jahre | 124,50 € | +6,69% |
03.06.24 | Dividende | 1,24436 EUR | |
01.03.24 | Dividende | 1,20322 EUR | |
30.11.23 | Dividende | 1,18928 EUR | |
31.08.23 | Dividende | 1,18989 EUR | |
31.05.23 | Dividende | 1,21111 EUR |