Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
12:17:57 | 24,55 € | 7 | 172 € | 2.867 | 70 T € | ||
12:08:18 | 24,54 € | 10 | 245 € | 2.860 | 70 T € | ||
12:06:57 | 24,54 € | 45 | 1.104 € | 2.850 | 70 T € | ||
11:11:51 | 24,52 € | 600 | 14.712 € | 2.805 | 69 T € | ||
10:20:22 | 24,54 € | 420 | 10.307 € | 2.205 | 54 T € | ||
10:11:59 | 24,54 € | 400 | 9.816 € | 1.785 | 43.626 € | ||
10:04:53 | 24,58 € | 450 | 11.061 € | 1.385 | 33.810 € | ||
09:58:58 | 24,52 € | 190 | 4.659 € | 935 | 22.749 € | ||
09:48:15 | 24,56 € | 13 | 319 € | 745 | 18.090 € | ||
09:35:44 | 24,44 € | 400 | 9.776 € | 732 | 17.771 € | ||
09:30:13 | 24,35 € | 1 | 24 € | 332 | 7.995 € | ||
09:20:43 | 24,31 € | 29 | 705 € | 331 | 7.970 € | ||
09:09:02 | 24,28 € | 20 | 486 € | 302 | 7.265 € | ||
09:02:06 | 24,31 € | 5 | 122 € | 282 | 6.780 € | ||
08:30:03 | 24,06 € | 60 | 1.444 € | 277 | 6.658 € | ||
08:00:00 | 24,03 € | 217 | 5.215 € | 217 | 5.215 € |