Top-News
Attraktive Knock-Outs auf Etsy Inc
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,8 | 1,16 € / 1,17 € |
SW3CQC
| |
| Call | 8,4 | 0,66 € / 0,67 € |
SW3ADY
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 1,11 € / 1,12 € |
SW9VAS
| |
| Put | 26,7 | 0,20 € / 0,21 € |
SY3GUH
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Etsy Inc
Aktie
WKN: A14P98 ISIN: US29786A1060 US-Symbol: ETSY
55.99
55,37 €
-0,62 €
-1,11%
14.06.24 21:37:51
Handeln
Depot/Watchlist
Aktienanzahl *
118,49 Mio.
Marktkapitalisierung *
6,52 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Nasdaq
Seite: 1
2
3
4
5
6
7
8
9
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:59 | 58,86 $ | 300 | 17.658 $ | 109.100 | 6,43 M $ | ||
| 21:59:57 | 58,84 $ | 100 | 5.884 $ | 108.800 | 6,42 M $ | ||
| 21:59:49 | 58,86 $ | 104 | 6.121 $ | 108.700 | 6,41 M $ | ||
| 21:59:48 | 58,86 $ | 100 | 5.886 $ | 108.596 | 6,40 M $ | ||
| 21:59:42 | 58,86 $ | 100 | 5.886 $ | 108.496 | 6,40 M $ | ||
| 21:59:36 | 58,84 $ | 1.099 | 65 T $ | 108.396 | 6,39 M $ | ||
| 21:59:36 | 58,84 $ | 560 | 32.950 $ | 107.297 | 6,33 M $ | ||
| 21:59:36 | 58,84 $ | 900 | 53 T $ | 106.737 | 6,30 M $ | ||
| 21:59:36 | 58,84 $ | 112 | 6.590 $ | 105.837 | 6,24 M $ | ||
| 21:59:36 | 58,84 $ | 100 | 5.884 $ | 105.725 | 6,24 M $ | ||
| 21:59:36 | 58,84 $ | 100 | 5.884 $ | 105.625 | 6,23 M $ | ||
| 21:59:36 | 58,84 $ | 100 | 5.884 $ | 105.525 | 6,22 M $ | ||
| 21:59:36 | 58,84 $ | 100 | 5.884 $ | 105.425 | 6,22 M $ | ||
| 21:59:36 | 58,84 $ | 100 | 5.884 $ | 105.325 | 6,21 M $ | ||
| 21:59:34 | 58,85 $ | 100 | 5.885 $ | 105.225 | 6,21 M $ | ||
| 21:59:34 | 58,85 $ | 108 | 6.356 $ | 105.125 | 6,20 M $ | ||
| 21:59:32 | 58,87 $ | 100 | 5.887 $ | 105.017 | 6,19 M $ | ||
| 21:59:32 | 58,87 $ | 111 | 6.535 $ | 104.917 | 6,19 M $ | ||
| 21:59:32 | 58,87 $ | 100 | 5.887 $ | 104.806 | 6,18 M $ | ||
| 21:59:32 | 58,87 $ | 100 | 5.887 $ | 104.706 | 6,18 M $ | ||
| 21:59:32 | 58,87 $ | 100 | 5.887 $ | 104.606 | 6,17 M $ | ||
| 21:59:32 | 58,87 $ | 100 | 5.887 $ | 104.506 | 6,16 M $ | ||
| 21:59:32 | 58,87 $ | 100 | 5.887 $ | 104.406 | 6,16 M $ | ||
| 21:59:32 | 58,87 $ | 100 | 5.887 $ | 104.306 | 6,15 M $ | ||
| 21:59:32 | 58,87 $ | 100 | 5.887 $ | 104.206 | 6,15 M $ | ||
| 21:59:32 | 58,87 $ | 100 | 5.887 $ | 104.106 | 6,14 M $ | ||
| 21:59:15 | 58,87 $ | 100 | 5.887 $ | 104.006 | 6,13 M $ | ||
| 21:59:15 | 58,87 $ | 100 | 5.887 $ | 103.906 | 6,13 M $ | ||
| 21:59:15 | 58,87 $ | 200 | 11.774 $ | 103.806 | 6,12 M $ | ||
| 21:59:15 | 58,87 $ | 200 | 11.774 $ | 103.606 | 6,11 M $ | ||
| 21:59:15 | 58,87 $ | 100 | 5.887 $ | 103.406 | 6,10 M $ | ||
| 21:59:15 | 58,87 $ | 200 | 11.774 $ | 103.306 | 6,09 M $ | ||
| 21:59:15 | 58,87 $ | 200 | 11.774 $ | 103.106 | 6,08 M $ | ||
| 21:59:12 | 58,855 $ | 264 | 15.538 $ | 102.906 | 6,07 M $ | ||
| 21:59:06 | 58,87 $ | 100 | 5.887 $ | 102.642 | 6,05 M $ | ||
| 21:59:06 | 58,87 $ | 100 | 5.887 $ | 102.542 | 6,05 M $ | ||
| 21:59:06 | 58,87 $ | 100 | 5.887 $ | 102.442 | 6,04 M $ | ||
| 21:59:06 | 58,87 $ | 100 | 5.887 $ | 102.342 | 6,04 M $ | ||
| 21:59:06 | 58,87 $ | 100 | 5.887 $ | 102.242 | 6,03 M $ | ||
| 21:59:06 | 58,87 $ | 100 | 5.887 $ | 102.142 | 6,02 M $ | ||
| 21:59:06 | 58,87 $ | 100 | 5.887 $ | 102.042 | 6,02 M $ | ||
| 21:59:06 | 58,875 $ | 100 | 5.888 $ | 101.942 | 6,01 M $ | ||
| 21:59:06 | 58,875 $ | 200 | 11.775 $ | 101.842 | 6,01 M $ | ||
| 21:58:54 | 58,84 $ | 253 | 14.887 $ | 101.642 | 6,00 M $ | ||
| 21:58:54 | 58,84 $ | 700 | 41.188 $ | 101.389 | 5,98 M $ | ||
| 21:58:47 | 58,88 $ | 100 | 5.888 $ | 100.689 | 5,94 M $ | ||
| 21:58:47 | 58,88 $ | 100 | 5.888 $ | 100.589 | 5,93 M $ | ||
| 21:58:47 | 58,88 $ | 100 | 5.888 $ | 100.489 | 5,93 M $ | ||
| 21:58:47 | 58,88 $ | 109 | 6.418 $ | 100.389 | 5,92 M $ | ||
| 21:58:42 | 58,89 $ | 166 | 9.776 $ | 100.280 | 5,92 M $ | ||
| 21:58:42 | 58,89 $ | 100 | 5.889 $ | 100.114 | 5,91 M $ | ||
| 21:58:42 | 58,89 $ | 100 | 5.889 $ | 100.014 | 5,90 M $ | ||
| 21:58:41 | 58,89 $ | 100 | 5.889 $ | 99.914 | 5,89 M $ | ||
| 21:58:41 | 58,89 $ | 100 | 5.889 $ | 99.814 | 5,89 M $ | ||
| 21:58:38 | 58,895 $ | 100 | 5.890 $ | 99.714 | 5,88 M $ | ||
| 21:58:32 | 58,92 $ | 179 | 10.547 $ | 99.614 | 5,88 M $ | ||
| 21:58:32 | 58,92 $ | 100 | 5.892 $ | 99.435 | 5,87 M $ | ||
| 21:58:32 | 58,92 $ | 100 | 5.892 $ | 99.335 | 5,86 M $ | ||
| 21:58:32 | 58,92 $ | 100 | 5.892 $ | 99.235 | 5,85 M $ | ||
| 21:58:32 | 58,92 $ | 184 | 10.841 $ | 99.135 | 5,85 M $ | ||
| 21:58:32 | 58,92 $ | 100 | 5.892 $ | 98.951 | 5,84 M $ | ||
| 21:58:09 | 58,935 $ | 100 | 5.894 $ | 98.851 | 5,83 M $ | ||
| 21:57:20 | 58,95 $ | 100 | 5.895 $ | 98.751 | 5,83 M $ | ||
| 21:57:20 | 58,95 $ | 200 | 11.790 $ | 98.651 | 5,82 M $ | ||
| 21:57:20 | 58,95 $ | 250 | 14.738 $ | 98.451 | 5,81 M $ | ||
| 21:57:20 | 58,95 $ | 100 | 5.895 $ | 98.201 | 5,79 M $ | ||
| 21:57:20 | 58,95 $ | 100 | 5.895 $ | 98.101 | 5,79 M $ | ||
| 21:57:20 | 58,95 $ | 100 | 5.895 $ | 98.001 | 5,78 M $ | ||
| 21:57:20 | 58,95 $ | 100 | 5.895 $ | 97.901 | 5,78 M $ | ||
| 21:57:20 | 58,95 $ | 100 | 5.895 $ | 97.801 | 5,77 M $ | ||
| 21:57:20 | 58,95 $ | 176 | 10.375 $ | 97.701 | 5,76 M $ | ||
| 21:57:20 | 58,95 $ | 100 | 5.895 $ | 97.525 | 5,75 M $ | ||
| 21:57:20 | 58,95 $ | 100 | 5.895 $ | 97.425 | 5,75 M $ | ||
| 21:57:20 | 58,95 $ | 200 | 11.790 $ | 97.325 | 5,74 M $ | ||
| 21:57:20 | 58,95 $ | 779 | 45.922 $ | 97.125 | 5,73 M $ | ||
| 21:56:33 | 58,945 $ | 100 | 5.895 $ | 96.346 | 5,68 M $ | ||
| 21:56:27 | 58,94 $ | 200 | 11.788 $ | 96.246 | 5,68 M $ | ||
| 21:56:27 | 58,94 $ | 100 | 5.894 $ | 96.046 | 5,67 M $ | ||
| 21:56:27 | 58,94 $ | 100 | 5.894 $ | 95.946 | 5,66 M $ | ||
| 21:56:27 | 58,94 $ | 185 | 10.904 $ | 95.846 | 5,65 M $ | ||
| 21:56:27 | 58,94 $ | 424 | 24.991 $ | 95.661 | 5,64 M $ | ||
| 21:56:27 | 58,94 $ | 400 | 23.576 $ | 95.237 | 5,62 M $ | ||
| 21:56:27 | 58,94 $ | 100 | 5.894 $ | 94.837 | 5,59 M $ | ||
| 21:56:27 | 58,94 $ | 114 | 6.719 $ | 94.737 | 5,59 M $ | ||
| 21:56:27 | 58,94 $ | 100 | 5.894 $ | 94.623 | 5,58 M $ | ||
| 21:56:27 | 58,94 $ | 100 | 5.894 $ | 94.523 | 5,58 M $ | ||
| 21:56:27 | 58,94 $ | 100 | 5.894 $ | 94.423 | 5,57 M $ | ||
| 21:56:27 | 58,94 $ | 100 | 5.894 $ | 94.323 | 5,56 M $ | ||
| 21:56:27 | 58,94 $ | 100 | 5.894 $ | 94.223 | 5,56 M $ | ||
| 21:56:21 | 58,95 $ | 100 | 5.895 $ | 94.123 | 5,55 M $ | ||
| 21:55:30 | 58,93 $ | 100 | 5.893 $ | 94.023 | 5,55 M $ | ||
| 21:55:20 | 58,94 $ | 300 | 17.682 $ | 93.923 | 5,54 M $ | ||
| 21:55:20 | 58,94 $ | 217 | 12.790 $ | 93.623 | 5,52 M $ | ||
| 21:55:20 | 58,94 $ | 183 | 10.786 $ | 93.406 | 5,51 M $ | ||
| 21:55:20 | 58,94 $ | 206 | 12.142 $ | 93.223 | 5,50 M $ | ||
| 21:55:20 | 58,94 $ | 100 | 5.894 $ | 93.017 | 5,49 M $ | ||
| 21:55:20 | 58,94 $ | 116 | 6.837 $ | 92.917 | 5,48 M $ | ||
| 21:55:20 | 58,94 $ | 100 | 5.894 $ | 92.801 | 5,47 M $ | ||
| 21:55:16 | 58,95 $ | 100 | 5.895 $ | 92.701 | 5,47 M $ | ||
| 21:55:16 | 58,95 $ | 100 | 5.895 $ | 92.601 | 5,46 M $ |
2
3
4
...
9
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
