Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:19 | 18,59 $ | 100 | 1.859 $ | 86.624 | 1,61 M $ | ||
21:59:19 | 18,59 $ | 100 | 1.859 $ | 86.524 | 1,61 M $ | ||
21:59:03 | 18,585 $ | 100 | 1.859 $ | 86.424 | 1,61 M $ | ||
21:59:03 | 18,585 $ | 100 | 1.859 $ | 86.324 | 1,61 M $ | ||
21:58:48 | 18,565 $ | 100 | 1.857 $ | 86.224 | 1,61 M $ | ||
21:58:44 | 18,56 $ | 100 | 1.856 $ | 86.124 | 1,61 M $ | ||
21:58:44 | 18,56 $ | 200 | 3.712 $ | 86.024 | 1,60 M $ | ||
21:58:44 | 18,555 $ | 100 | 1.856 $ | 85.824 | 1,60 M $ | ||
21:58:42 | 18,555 $ | 100 | 1.856 $ | 85.724 | 1,60 M $ | ||
21:58:31 | 18,555 $ | 200 | 3.711 $ | 85.624 | 1,60 M $ | ||
21:58:18 | 18,555 $ | 100 | 1.856 $ | 85.424 | 1,59 M $ | ||
21:57:23 | 18,575 $ | 100 | 1.858 $ | 85.324 | 1,59 M $ | ||
21:57:17 | 18,575 $ | 100 | 1.858 $ | 85.224 | 1,59 M $ | ||
21:56:56 | 18,575 $ | 100 | 1.858 $ | 85.124 | 1,59 M $ | ||
21:56:06 | 18,58 $ | 100 | 1.858 $ | 85.024 | 1,58 M $ | ||
21:55:38 | 18,545 $ | 100 | 1.855 $ | 84.924 | 1,58 M $ | ||
21:54:55 | 18,545 $ | 100 | 1.855 $ | 84.824 | 1,58 M $ | ||
21:54:55 | 18,545 $ | 100 | 1.855 $ | 84.724 | 1,58 M $ | ||
21:54:55 | 18,55 $ | 100 | 1.855 $ | 84.624 | 1,58 M $ | ||
21:54:55 | 18,55 $ | 200 | 3.710 $ | 84.524 | 1,58 M $ | ||
21:54:55 | 18,55 $ | 100 | 1.855 $ | 84.324 | 1,57 M $ | ||
21:54:55 | 18,55 $ | 100 | 1.855 $ | 84.224 | 1,57 M $ | ||
21:54:55 | 18,55 $ | 100 | 1.855 $ | 84.124 | 1,57 M $ | ||
21:54:55 | 18,55 $ | 100 | 1.855 $ | 84.024 | 1,57 M $ | ||
21:54:19 | 18,555 $ | 100 | 1.856 $ | 83.924 | 1,56 M $ | ||
21:54:19 | 18,555 $ | 100 | 1.856 $ | 83.824 | 1,56 M $ | ||
21:53:46 | 18,55 $ | 100 | 1.855 $ | 83.724 | 1,56 M $ | ||
21:52:54 | 18,565 $ | 100 | 1.857 $ | 83.624 | 1,56 M $ | ||
21:52:36 | 18,565 $ | 100 | 1.857 $ | 83.524 | 1,56 M $ | ||
21:51:35 | 18,555 $ | 100 | 1.856 $ | 83.424 | 1,56 M $ | ||
21:51:27 | 18,56 $ | 100 | 1.856 $ | 83.324 | 1,55 M $ | ||
21:51:27 | 18,56 $ | 400 | 7.424 $ | 83.224 | 1,55 M $ | ||
21:51:27 | 18,56 $ | 100 | 1.856 $ | 82.824 | 1,54 M $ | ||
21:51:27 | 18,56 $ | 400 | 7.424 $ | 82.724 | 1,54 M $ | ||
21:49:55 | 18,56 $ | 600 | 11.136 $ | 82.324 | 1,53 M $ | ||
21:49:55 | 18,56 $ | 200 | 3.712 $ | 81.724 | 1,52 M $ | ||
21:49:55 | 18,56 $ | 193 | 3.582 $ | 81.524 | 1,52 M $ | ||
21:49:38 | 18,56 $ | 300 | 5.568 $ | 81.331 | 1,52 M $ | ||
21:49:38 | 18,56 $ | 200 | 3.712 $ | 81.031 | 1,51 M $ | ||
21:49:38 | 18,56 $ | 100 | 1.856 $ | 80.831 | 1,51 M $ | ||
21:49:06 | 18,565 $ | 100 | 1.857 $ | 80.731 | 1,51 M $ | ||
21:48:55 | 18,555 $ | 100 | 1.856 $ | 80.631 | 1,50 M $ | ||
21:47:28 | 18,545 $ | 100 | 1.855 $ | 80.531 | 1,50 M $ | ||
21:47:28 | 18,545 $ | 100 | 1.855 $ | 80.431 | 1,50 M $ | ||
21:45:51 | 18,555 $ | 100 | 1.856 $ | 80.331 | 1,50 M $ | ||
21:44:57 | 18,55 $ | 153 | 2.838 $ | 80.231 | 1,50 M $ | ||
21:44:57 | 18,55 $ | 100 | 1.855 $ | 80.078 | 1,49 M $ | ||
21:44:21 | 18,56 $ | 100 | 1.856 $ | 79.978 | 1,49 M $ | ||
21:44:21 | 18,56 $ | 100 | 1.856 $ | 79.878 | 1,49 M $ | ||
21:44:21 | 18,56 $ | 100 | 1.856 $ | 79.778 | 1,49 M $ | ||
21:44:21 | 18,56 $ | 100 | 1.856 $ | 79.678 | 1,49 M $ | ||
21:43:56 | 18,57 $ | 103 | 1.913 $ | 79.578 | 1,48 M $ | ||
21:43:56 | 18,57 $ | 100 | 1.857 $ | 79.475 | 1,48 M $ | ||
21:43:56 | 18,57 $ | 200 | 3.714 $ | 79.375 | 1,48 M $ | ||
21:42:29 | 18,57 $ | 168 | 3.120 $ | 79.175 | 1,48 M $ | ||
21:42:29 | 18,565 $ | 100 | 1.857 $ | 79.007 | 1,47 M $ | ||
21:41:35 | 18,56 $ | 400 | 7.424 $ | 78.907 | 1,47 M $ | ||
21:41:35 | 18,56 $ | 152 | 2.821 $ | 78.507 | 1,46 M $ | ||
21:41:35 | 18,56 $ | 300 | 5.568 $ | 78.355 | 1,46 M $ | ||
21:41:35 | 18,56 $ | 100 | 1.856 $ | 78.055 | 1,46 M $ | ||
21:40:05 | 18,57 $ | 126 | 2.340 $ | 77.955 | 1,45 M $ | ||
21:40:05 | 18,565 $ | 300 | 5.570 $ | 77.829 | 1,45 M $ | ||
21:39:55 | 18,56 $ | 300 | 5.568 $ | 77.529 | 1,45 M $ | ||
21:39:55 | 18,565 $ | 100 | 1.857 $ | 77.229 | 1,44 M $ | ||
21:39:55 | 18,565 $ | 100 | 1.857 $ | 77.129 | 1,44 M $ | ||
21:39:06 | 18,55 $ | 100 | 1.855 $ | 77.029 | 1,44 M $ | ||
21:39:06 | 18,55 $ | 218 | 4.044 $ | 76.929 | 1,43 M $ | ||
21:39:04 | 18,55 $ | 100 | 1.855 $ | 76.711 | 1,43 M $ | ||
21:39:04 | 18,55 $ | 400 | 7.420 $ | 76.611 | 1,43 M $ | ||
21:39:04 | 18,55 $ | 1.900 | 35.245 $ | 76.211 | 1,42 M $ | ||
21:39:04 | 18,55 $ | 300 | 5.565 $ | 74.311 | 1,39 M $ | ||
21:39:04 | 18,55 $ | 100 | 1.855 $ | 74.011 | 1,38 M $ | ||
21:39:04 | 18,55 $ | 175 | 3.246 $ | 73.911 | 1,38 M $ | ||
21:39:04 | 18,55 $ | 571 | 10.592 $ | 73.736 | 1,38 M $ | ||
21:38:15 | 18,54 $ | 225 | 4.172 $ | 73.165 | 1,36 M $ | ||
21:38:15 | 18,54 $ | 500 | 9.270 $ | 72.940 | 1,36 M $ | ||
21:38:15 | 18,545 $ | 100 | 1.855 $ | 72.440 | 1,35 M $ | ||
21:34:53 | 18,53 $ | 100 | 1.853 $ | 72.340 | 1,35 M $ | ||
21:34:53 | 18,53 $ | 100 | 1.853 $ | 72.240 | 1,35 M $ | ||
21:28:23 | 18,535 $ | 124 | 2.298 $ | 72.140 | 1,35 M $ | ||
21:28:09 | 18,545 $ | 100 | 1.855 $ | 72.016 | 1,34 M $ | ||
21:28:04 | 18,545 $ | 500 | 9.273 $ | 71.916 | 1,34 M $ | ||
21:27:31 | 18,55 $ | 1.202 | 22.297 $ | 71.416 | 1,33 M $ | ||
21:27:31 | 18,55 $ | 100 | 1.855 $ | 70.214 | 1,31 M $ | ||
21:24:55 | 18,55 $ | 300 | 5.565 $ | 70.114 | 1,31 M $ | ||
21:24:55 | 18,55 $ | 285 | 5.287 $ | 69.814 | 1,30 M $ | ||
21:24:55 | 18,55 $ | 999 | 18.531 $ | 69.529 | 1,30 M $ | ||
21:24:04 | 18,55 $ | 170 | 3.154 $ | 68.530 | 1,28 M $ | ||
21:24:04 | 18,55 $ | 170 | 3.154 $ | 68.360 | 1,28 M $ | ||
21:24:04 | 18,55 $ | 100 | 1.855 $ | 68.190 | 1,27 M $ | ||
21:24:04 | 18,55 $ | 315 | 5.843 $ | 68.090 | 1,27 M $ | ||
21:24:04 | 18,55 $ | 384 | 7.123 $ | 67.775 | 1,26 M $ | ||
21:24:04 | 18,55 $ | 229 | 4.248 $ | 67.391 | 1,26 M $ | ||
21:22:04 | 18,56 $ | 100 | 1.856 $ | 67.162 | 1,25 M $ | ||
21:22:04 | 18,56 $ | 100 | 1.856 $ | 67.062 | 1,25 M $ | ||
21:22:04 | 18,56 $ | 172 | 3.192 $ | 66.962 | 1,25 M $ | ||
21:22:04 | 18,56 $ | 100 | 1.856 $ | 66.790 | 1,25 M $ | ||
21:22:04 | 18,56 $ | 200 | 3.712 $ | 66.690 | 1,24 M $ | ||
21:22:04 | 18,555 $ | 100 | 1.856 $ | 66.490 | 1,24 M $ | ||
21:21:35 | 18,56 $ | 157 | 2.914 $ | 66.390 | 1,24 M $ |