Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 157,07 $ | 228.915 | 36,0 M $ | 792.084 | 126 M $ | ||
22:10:00 | 157,07 $ | 0 | 0 $ | 563.169 | 90,3 M $ | ||
21:59:54 | 157,04 $ | 250 | 39.260 $ | 563.169 | 90,3 M $ | ||
21:59:50 | 157,05 $ | 240 | 37.692 $ | 562.919 | 90,3 M $ | ||
21:59:43 | 156,99 $ | 110 | 17.269 $ | 562.679 | 90,3 M $ | ||
21:59:43 | 157,01 $ | 100 | 15.701 $ | 562.569 | 90,2 M $ | ||
21:59:42 | 156,97 $ | 100 | 15.697 $ | 562.469 | 90,2 M $ | ||
21:59:42 | 156,96 $ | 413 | 65 T $ | 562.369 | 90,2 M $ | ||
21:59:42 | 156,97 $ | 342 | 54 T $ | 561.956 | 90,1 M $ | ||
21:59:42 | 156,97 $ | 295 | 46.306 $ | 561.614 | 90,1 M $ | ||
21:59:42 | 156,98 $ | 105 | 16.483 $ | 561.319 | 90,0 M $ | ||
21:59:42 | 156,99 $ | 792 | 124 T $ | 561.214 | 90,0 M $ | ||
21:59:42 | 157,00 $ | 367 | 58 T $ | 560.422 | 89,9 M $ | ||
21:59:34 | 157,02 $ | 160 | 25.123 $ | 560.055 | 89,8 M $ | ||
21:59:34 | 157,02 $ | 286 | 44.908 $ | 559.895 | 89,8 M $ | ||
21:59:14 | 157,06 $ | 100 | 15.706 $ | 559.609 | 89,8 M $ | ||
21:59:14 | 157,06 $ | 200 | 31.412 $ | 559.509 | 89,8 M $ | ||
21:59:14 | 157,06 $ | 100 | 15.706 $ | 559.309 | 89,7 M $ | ||
21:59:14 | 157,06 $ | 100 | 15.706 $ | 559.209 | 89,7 M $ | ||
21:59:14 | 157,05 $ | 100 | 15.705 $ | 559.109 | 89,7 M $ | ||
21:59:02 | 157,05 $ | 100 | 15.705 $ | 559.009 | 89,7 M $ | ||
21:59:02 | 157,05 $ | 269 | 42.246 $ | 558.909 | 89,7 M $ | ||
21:59:02 | 157,04 $ | 100 | 15.704 $ | 558.640 | 89,6 M $ | ||
21:58:54 | 157,01 $ | 100 | 15.701 $ | 558.540 | 89,6 M $ | ||
21:58:54 | 157,00 $ | 137 | 21.509 $ | 558.440 | 89,6 M $ | ||
21:58:54 | 157,00 $ | 100 | 15.700 $ | 558.303 | 89,6 M $ | ||
21:58:41 | 157,06 $ | 325 | 51 T $ | 558.203 | 89,6 M $ | ||
21:58:41 | 157,06 $ | 941 | 148 T $ | 557.878 | 89,5 M $ | ||
21:58:30 | 157,04 $ | 100 | 15.704 $ | 556.937 | 89,4 M $ | ||
21:58:21 | 157,07 $ | 201 | 31.571 $ | 556.837 | 89,3 M $ | ||
21:58:08 | 157,05 $ | 246 | 38.634 $ | 556.636 | 89,3 M $ | ||
21:58:08 | 157,08 $ | 170 | 26.704 $ | 556.390 | 89,3 M $ | ||
21:58:08 | 157,08 $ | 413 | 65 T $ | 556.220 | 89,2 M $ | ||
21:57:40 | 157,05 $ | 167 | 26.227 $ | 555.807 | 89,2 M $ | ||
21:57:05 | 157,07 $ | 333 | 52 T $ | 555.640 | 89,1 M $ | ||
21:55:44 | 157,13 $ | 200 | 31.426 $ | 555.307 | 89,1 M $ | ||
21:55:42 | 157,11 $ | 100 | 15.711 $ | 555.107 | 89,1 M $ | ||
21:55:42 | 157,11 $ | 100 | 15.711 $ | 555.007 | 89,0 M $ | ||
21:55:42 | 157,10 $ | 100 | 15.710 $ | 554.907 | 89,0 M $ | ||
21:55:42 | 157,10 $ | 100 | 15.710 $ | 554.807 | 89,0 M $ | ||
21:55:42 | 157,10 $ | 135 | 21.209 $ | 554.707 | 89,0 M $ | ||
21:55:42 | 157,09 $ | 100 | 15.709 $ | 554.572 | 89,0 M $ | ||
21:55:42 | 157,09 $ | 100 | 15.709 $ | 554.472 | 89,0 M $ | ||
21:55:42 | 157,09 $ | 100 | 15.709 $ | 554.372 | 88,9 M $ | ||
21:55:42 | 157,09 $ | 100 | 15.709 $ | 554.272 | 88,9 M $ | ||
21:55:42 | 157,09 $ | 197 | 30.947 $ | 554.172 | 88,9 M $ | ||
21:55:42 | 157,09 $ | 117 | 18.380 $ | 553.975 | 88,9 M $ | ||
21:55:25 | 157,08 $ | 100 | 15.708 $ | 553.858 | 88,9 M $ | ||
21:54:47 | 157,11 $ | 100 | 15.711 $ | 553.758 | 88,9 M $ | ||
21:54:47 | 157,11 $ | 113 | 17.753 $ | 553.658 | 88,8 M $ | ||
21:54:34 | 157,09 $ | 238 | 37.387 $ | 553.545 | 88,8 M $ | ||
21:54:34 | 157,09 $ | 317 | 49.798 $ | 553.307 | 88,8 M $ | ||
21:52:49 | 157,10 $ | 213 | 33.462 $ | 552.990 | 88,7 M $ | ||
21:52:49 | 157,09 $ | 106 | 16.652 $ | 552.777 | 88,7 M $ | ||
21:52:49 | 157,08 $ | 100 | 15.708 $ | 552.671 | 88,7 M $ | ||
21:52:49 | 157,07 $ | 386 | 61 T $ | 552.571 | 88,7 M $ | ||
21:52:49 | 157,06 $ | 150 | 23.559 $ | 552.185 | 88,6 M $ | ||
21:52:49 | 157,06 $ | 100 | 15.706 $ | 552.035 | 88,6 M $ | ||
21:52:49 | 157,05 $ | 100 | 15.705 $ | 551.935 | 88,6 M $ | ||
21:52:35 | 157,08 $ | 107 | 16.808 $ | 551.835 | 88,6 M $ | ||
21:52:35 | 157,09 $ | 109 | 17.123 $ | 551.728 | 88,5 M $ | ||
21:52:12 | 157,12 $ | 202 | 31.738 $ | 551.619 | 88,5 M $ | ||
21:52:12 | 157,11 $ | 398 | 63 T $ | 551.417 | 88,5 M $ | ||
21:52:12 | 157,11 $ | 100 | 15.711 $ | 551.019 | 88,4 M $ | ||
21:52:12 | 157,11 $ | 147 | 23.095 $ | 550.919 | 88,4 M $ | ||
21:52:12 | 157,11 $ | 147 | 23.095 $ | 550.772 | 88,4 M $ | ||
21:52:12 | 157,10 $ | 100 | 15.710 $ | 550.625 | 88,4 M $ | ||
21:52:02 | 157,11 $ | 106 | 16.654 $ | 550.525 | 88,3 M $ | ||
21:51:53 | 157,11 $ | 100 | 15.711 $ | 550.419 | 88,3 M $ | ||
21:51:53 | 157,11 $ | 163 | 25.609 $ | 550.319 | 88,3 M $ | ||
21:51:53 | 157,10 $ | 200 | 31.420 $ | 550.156 | 88,3 M $ | ||
21:51:53 | 157,10 $ | 100 | 15.710 $ | 549.956 | 88,3 M $ | ||
21:51:53 | 157,11 $ | 119 | 18.696 $ | 549.856 | 88,2 M $ | ||
21:51:53 | 157,10 $ | 100 | 15.710 $ | 549.737 | 88,2 M $ | ||
21:51:53 | 157,10 $ | 162 | 25.450 $ | 549.637 | 88,2 M $ | ||
21:51:53 | 157,10 $ | 100 | 15.710 $ | 549.475 | 88,2 M $ | ||
21:51:53 | 157,10 $ | 100 | 15.710 $ | 549.375 | 88,2 M $ | ||
21:51:53 | 157,10 $ | 150 | 23.565 $ | 549.275 | 88,1 M $ | ||
21:51:53 | 157,10 $ | 100 | 15.710 $ | 549.125 | 88,1 M $ | ||
21:51:53 | 157,10 $ | 200 | 31.420 $ | 549.025 | 88,1 M $ | ||
21:51:53 | 157,10 $ | 263 | 41.317 $ | 548.825 | 88,1 M $ | ||
21:51:53 | 157,10 $ | 200 | 31.420 $ | 548.562 | 88,0 M $ | ||
21:51:53 | 157,09 $ | 757 | 119 T $ | 548.362 | 88,0 M $ | ||
21:51:53 | 157,09 $ | 100 | 15.709 $ | 547.605 | 87,9 M $ | ||
21:51:53 | 157,09 $ | 100 | 15.709 $ | 547.505 | 87,9 M $ | ||
21:51:53 | 157,09 $ | 235 | 36.916 $ | 547.405 | 87,9 M $ | ||
21:51:53 | 157,09 $ | 200 | 31.418 $ | 547.170 | 87,8 M $ | ||
21:51:53 | 157,09 $ | 200 | 31.418 $ | 546.970 | 87,8 M $ | ||
21:51:53 | 157,09 $ | 100 | 15.709 $ | 546.770 | 87,8 M $ | ||
21:51:53 | 157,09 $ | 201 | 31.575 $ | 546.670 | 87,7 M $ | ||
21:51:53 | 157,09 $ | 150 | 23.564 $ | 546.469 | 87,7 M $ | ||
21:51:53 | 157,09 $ | 206 | 32.361 $ | 546.319 | 87,7 M $ | ||
21:51:53 | 157,09 $ | 206 | 32.361 $ | 546.113 | 87,7 M $ | ||
21:51:51 | 157,07 $ | 200 | 31.414 $ | 545.907 | 87,6 M $ | ||
21:51:51 | 157,07 $ | 300 | 47.121 $ | 545.707 | 87,6 M $ | ||
21:49:06 | 157,29 $ | 100 | 15.729 $ | 545.407 | 87,5 M $ | ||
21:49:06 | 157,30 $ | 188 | 29.572 $ | 545.307 | 87,5 M $ | ||
21:48:09 | 157,32 $ | 120 | 18.878 $ | 545.119 | 87,5 M $ | ||
21:47:34 | 157,42 $ | 100 | 15.742 $ | 544.999 | 87,5 M $ | ||
21:47:34 | 157,42 $ | 150 | 23.613 $ | 544.899 | 87,5 M $ |