Top-News
  • Watchlist
  • Glocke
  • Handeln

    • AEX 25 - Amsterdam European Total Return Index (EUR)

    875,4214 -0,03% -0,2403
    25.04.24 22:10:22 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 969241
    ISIN: NL0000000107
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Adyen NV 1.190 € -18,03% 1.451,8 € 1.698,8 € 603,90 € 29,95% 97,05% Hist. Kurse »
    BE Semiconductor Industries 136,10 € +67,53% 81,24 € 182,25 € 78,40 € 25,32% 73,60% Hist. Kurse »
    Akzo Nobel 62,10 € -17,49% 75,26 € 79,02 € 60,98 € 21,41% 1,84% Hist. Kurse »
    Randstad 45,79 € -7,10% 49,29 € 57,48 € 44,94 € 20,34% 1,89% Hist. Kurse »
    DSM-Firmenich 102,00 € -14,44% 119,22 € 120,00 € 75,60 € 15,00% 34,92% Hist. Kurse »
    ASML Holding 841,50 € +46,07% 576,10 € 967,50 € 535,00 € 13,02% 57,29% Hist. Kurse »
    Philips Electronics 19,34 € +1,00% 19,148 € 22,16 € 16,492 € 12,73% 17,27% Hist. Kurse »
    Heineken 92,30 € -11,42% 104,20 € 105,75 € 81,02 € 12,72% 13,92% Hist. Kurse »
    ArcelorMittal SA 23,58 € -8,20% 25,685 € 26,925 € 19,96 € 12,42% 18,14% Hist. Kurse »
    Ahold Delhaize NV 28,00 € -10,44% 31,265 € 31,955 € 25,40 € 12,38% 10,24% Hist. Kurse »
    IMCD Group 148,10 € +8,46% 136,55 € 168,75 € 109,80 € 12,24% 34,88% Hist. Kurse »
    RELX Group 37,76 € +25,62% 30,06 € 41,21 € 27,60 € 8,37% 36,81% Hist. Kurse »
    ING Groep 14,652 € +30,70% 11,21 € 15,98 € 10,73 € 8,31% 36,55% Hist. Kurse »
    Prosus 30,765 € -1,24% 31,1525 € 33,3685 € 23,82 € 7,80% 29,16% Hist. Kurse »
    Universal Music Group 26,97 € +36,01% 19,83 € 29,05 € 18,205 € 7,16% 48,15% Hist. Kurse »
    Unilever plc 47,67 € -5,88% 50,65 € 50,93 € 42,98 € 6,40% 10,91% Hist. Kurse »
    Wolters Kluwer 140,30 € +16,24% 120,70 € 149,00 € 105,20 € 5,84% 33,37% Hist. Kurse »
    ABN AMRO Bank NV 15,86 € +9,23% 14,52 € 16,58 € 11,84 € 4,34% 33,95% Hist. Kurse »
    Exor 100,10 € +34,22% 74,58 € 104,35 € 73,80 € 4,07% 35,64% Hist. Kurse »
    ASM Int. 587,40 € +78,76% 328,60 € 609,60 € 323,40 € 3,64% 81,63% Hist. Kurse »
    AEGON Ltd 5,782 € +39,33% 4,15 € 5,898 € 3,884 € 1,97% 48,87% Hist. Kurse »
    Shell Plc. 34,185 € +21,76% 28,075 € 34,80 € 26,025 € 1,77% 31,35% Hist. Kurse »
    NN Group 43,39 € +28,33% 33,81 € 44,10 € 27,85 € 1,61% 55,80% Hist. Kurse »
    KPN 3,45 € +4,17% 3,312 € 3,486 € 2,91 € 1,03% 18,56% Hist. Kurse »
    ASR Nederland NV 46,66 € +16,97% 39,89 € 46,95 € 33,50 € 0,62% 39,28% Hist. Kurse »
    ausgewählte:
    Charts vergleichen