Top-News
  • Watchlist
  • Glocke
  • Handeln

    • AEX 25 - Amsterdam European Total Return Index (EUR)

    884,8336 +1,08% +9,4122
    26.04.24 22:10:20 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 969241
    ISIN: NL0000000107
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Adyen NV 1.183,4 € -18,49% 1.451,8 € 1.698,8 € 603,90 € 30,34% 95,96% Hist. Kurse »
    Akzo Nobel 62,90 € -16,42% 75,26 € 79,02 € 60,98 € 20,40% 3,15% Hist. Kurse »
    Heineken 91,30 € -12,38% 104,20 € 105,75 € 81,02 € 13,66% 12,69% Hist. Kurse »
    DSM-Firmenich 105,40 € -11,59% 119,22 € 120,00 € 75,60 € 12,17% 39,42% Hist. Kurse »
    Ahold Delhaize NV 28,05 € -10,28% 31,265 € 31,955 € 25,40 € 12,22% 10,43% Hist. Kurse »
    ArcelorMittal SA 23,76 € -7,49% 25,685 € 26,925 € 19,96 € 11,75% 19,04% Hist. Kurse »
    Randstad 46,54 € -5,58% 49,29 € 57,48 € 44,94 € 19,03% 3,56% Hist. Kurse »
    Unilever plc 47,93 € -5,37% 50,65 € 50,93 € 42,98 € 5,89% 11,52% Hist. Kurse »
    Prosus 31,82 € +2,14% 31,1525 € 33,3685 € 23,82 € 4,64% 33,59% Hist. Kurse »
    Philips Electronics 19,69 € +2,83% 19,148 € 22,16 € 16,492 € 11,15% 19,39% Hist. Kurse »
    IMCD Group 141,15 € +3,37% 136,55 € 168,75 € 109,80 € 16,36% 28,55% Hist. Kurse »
    KPN 3,449 € +4,14% 3,312 € 3,486 € 2,91 € 1,06% 18,52% Hist. Kurse »
    ABN AMRO Bank NV 15,165 € +4,44% 14,52 € 16,58 € 11,84 € 8,53% 28,08% Hist. Kurse »
    ASR Nederland NV 46,64 € +16,92% 39,89 € 47,02 € 33,50 € 0,81% 39,22% Hist. Kurse »
    Wolters Kluwer 143,35 € +18,77% 120,70 € 149,00 € 105,20 € 3,79% 36,26% Hist. Kurse »
    Shell Plc. 34,22 € +21,89% 28,075 € 34,80 € 26,025 € 1,67% 31,49% Hist. Kurse »
    NN Group 43,26 € +27,95% 33,81 € 44,10 € 27,85 € 1,90% 55,33% Hist. Kurse »
    RELX Group 38,90 € +29,41% 30,06 € 41,21 € 27,60 € 5,61% 40,94% Hist. Kurse »
    ING Groep 14,938 € +33,26% 11,21 € 15,98 € 10,73 € 6,52% 39,22% Hist. Kurse »
    Exor 101,40 € +35,96% 74,58 € 104,35 € 73,80 € 2,83% 37,40% Hist. Kurse »
    Universal Music Group 27,70 € +39,69% 19,83 € 29,05 € 18,205 € 4,65% 52,16% Hist. Kurse »
    AEGON Ltd 5,85 € +40,96% 4,15 € 5,898 € 3,884 € 0,81% 50,62% Hist. Kurse »
    ASML Holding 860,50 € +49,37% 576,10 € 967,50 € 535,00 € 11,06% 60,84% Hist. Kurse »
    BE Semiconductor Industries 130,90 € +61,13% 81,24 € 182,25 € 78,40 € 28,18% 66,96% Hist. Kurse »
    ASM Int. 617,00 € +87,77% 328,60 € 632,40 € 323,40 € 2,44% 90,79% Hist. Kurse »
    ausgewählte:
    Charts vergleichen