Top-News
WisdomTree Broad Commodities Historische Kurse
WKN: A0KRK9
ISIN: GB00B15KY989
Typ: ETC
Historische Kurse (L&S RT)
| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 20.09.24 | 9,8135 € | 9,8508 € | 9,7737 € | 9,8355 € | - | - | |
| 19.09.24 | 9,7625 € | 9,825 € | 9,7375 € | 9,8005 € | - | - | |
| 18.09.24 | 9,7518 € | 9,7945 € | 9,7242 € | 9,7342 € | - | - | |
| 17.09.24 | 9,7207 € | 9,772 € | 9,6753 € | 9,7645 € | - | - | |
| 16.09.24 | 9,7005 € | 9,7625 € | 9,6495 € | 9,709 € | - | - | |
| 15.09.24 | 9,7005 € | 9,7005 € | 9,7005 € | 9,7005 € | - | - | |
| 14.09.24 | 9,7005 € | 9,7005 € | 9,7005 € | 9,7005 € | - | - | |
| 13.09.24 | 9,661 € | 9,748 € | 9,6037 € | 9,7005 € | - | - | |
| 12.09.24 | 9,5682 € | 9,6988 € | 9,501 € | 9,6538 € | - | - | |
| 11.09.24 | 9,4492 € | 9,553 € | 9,4485 € | 9,5478 € | - | - | |
| 10.09.24 | 9,5233 € | 9,5557 € | 9,4372 € | 9,4642 € | - | - | |
| 09.09.24 | 9,4555 € | 9,543 € | 9,4352 € | 9,543 € | - | - | |
| 08.09.24 | 9,4415 € | 9,4415 € | 9,4415 € | 9,4415 € | - | - | |
| 07.09.24 | 9,4415 € | 9,4415 € | 9,4415 € | 9,4415 € | - | - | |
| 06.09.24 | 9,5495 € | 9,6212 € | 9,4297 € | 9,443 € | - | - | |
| 05.09.24 | 9,5495 € | 9,6438 € | 9,5343 € | 9,565 € | - | - | |
| 04.09.24 | 9,5958 € | 9,6517 € | 9,5412 € | 9,558 € | - | - | |
| 03.09.24 | 9,6932 € | 9,7153 € | 9,5515 € | 9,6233 € | - | - | |
| 02.09.24 | 9,70 € | 9,739 € | 9,67 € | 9,7007 € | - | - | |
| 30.08.24 | 9,7815 € | 9,8567 € | 9,717 € | 9,717 € | - | - | |
| 29.08.24 | 9,683 € | 9,8057 € | 9,68 € | 9,781 € | - | - | |
| 28.08.24 | 9,7108 € | 9,7408 € | 9,647 € | 9,6677 € | - | - |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance WisdomTree Broad
| 1 Woche | 9,7005 € | +1,39% |
| 1 Monat | 9,5847 € | +2,62% |
| 3 Monate | 10,474 € | -6,10% |
| Lfd. Jahr | 9,746 € | +0,92% |
| 1 Jahr | 10,596 € | -7,18% |
| 3 Jahre | 8,3525 € | +17,76% |
Dividende & Split
| Keine Daten vorhanden |
