3,66117 | -0,49% | -0,0181 |
Datum | Erster | Hoch | Tief | Schluss | |
26.07.24 | 3,679 | 3,6829 | 3,6535 | 3,6612 | |
25.07.24 | 3,6441 | 3,6897 | 3,6428 | 3,6793 | |
24.07.24 | 3,6258 | 3,6527 | 3,6232 | 3,6491 | |
23.07.24 | 3,6376 | 3,6387 | 3,6122 | 3,6259 | |
22.07.24 | 3,643 | 3,6528 | 3,6274 | 3,6331 | |
19.07.24 | 3,6546 | 3,6734 | 3,641 | 3,643 | |
18.07.24 | 3,6351 | 3,6545 | 3,6293 | 3,6502 | |
17.07.24 | 3,62 | 3,6445 | 3,6151 | 3,6354 | |
16.07.24 | 3,6127 | 3,6415 | 3,6094 | 3,6158 | |
15.07.24 | 3,6188 | 3,6274 | 3,6008 | 3,6169 | |
12.07.24 | 3,6409 | 3,6511 | 3,5807 | 3,5967 | |
11.07.24 | 3,663 | 3,663 | 3,6237 | 3,6418 | |
10.07.24 | 3,6741 | 3,6801 | 3,649 | 3,6572 | |
09.07.24 | 3,6875 | 3,6977 | 3,6535 | 3,6829 | |
08.07.24 | 3,6866 | 3,7054 | 3,6708 | 3,6875 | |
05.07.24 | 3,7353 | 3,7356 | 3,6796 | 3,6804 | |
04.07.24 | 3,7516 | 3,7536 | 3,7314 | 3,7352 | |
03.07.24 | 3,7624 | 3,7761 | 3,7483 | 3,7518 | |
02.07.24 | 3,772 | 3,7782 | 3,7535 | 3,766 | |
01.07.24 | 3,7691 | 3,7705 | 3,7418 | 3,7681 | |
28.06.24 | 3,7592 | 3,7785 | 3,7524 | 3,7715 | |
27.06.24 | 3,7508 | 3,7648 | 3,7465 | 3,7576 |
1 Woche | 3,643 | +0,50% |
1 Monat | 3,7514 | -2,41% |
3 Monate | 3,7974 | -3,59% |
Lfd. Jahr | 3,6248 | +1,00% |
1 Jahr | 3,6824 | -0,58% |
3 Jahre | 3,254 | +12,51% |
Keine Daten vorhanden |