3,74082 | -0,11% | -0,0042 |
Datum | Erster | Hoch | Tief | Schluss | |
30.04.24 | 3,7478 | 3,7647 | 3,7315 | 3,7408 | * |
29.04.24 | 3,7972 | 3,7979 | 3,7415 | 3,745 | |
26.04.24 | 3,7799 | 3,8283 | 3,775 | 3,7974 | |
25.04.24 | 3,7833 | 3,809 | 3,7795 | 3,8062 | |
24.04.24 | 3,77 | 3,7921 | 3,7544 | 3,7802 | |
23.04.24 | 3,7643 | 3,7892 | 3,7585 | 3,7705 | |
22.04.24 | 3,7669 | 3,7793 | 3,7474 | 3,7658 | |
19.04.24 | 3,7901 | 3,8485 | 3,7567 | 3,766 | |
18.04.24 | 3,7913 | 3,8193 | 3,7712 | 3,7863 | |
17.04.24 | 3,7634 | 3,805 | 3,7541 | 3,8026 | |
16.04.24 | 3,7453 | 3,774 | 3,7351 | 3,7622 | |
15.04.24 | 3,7311 | 3,7583 | 3,704 | 3,7453 | |
12.04.24 | 3,7248 | 3,7776 | 3,7222 | 3,748 | |
11.04.24 | 3,7503 | 3,7664 | 3,7236 | 3,7236 | |
10.04.24 | 3,7012 | 3,7655 | 3,6941 | 3,7488 | |
09.04.24 | 3,6963 | 3,7015 | 3,6777 | 3,7011 | |
08.04.24 | 3,7481 | 3,7541 | 3,6738 | 3,7008 | |
05.04.24 | 3,7545 | 3,7697 | 3,737 | 3,7652 | |
04.04.24 | 3,6987 | 3,7624 | 3,6969 | 3,7571 | |
03.04.24 | 3,7135 | 3,7347 | 3,696 | 3,7011 | |
02.04.24 | 3,6937 | 3,7183 | 3,6784 | 3,7152 | |
01.04.24 | 3,6847 | 3,693 | 3,6576 | 3,693 | |
29.03.24 | 3,6713 | 3,693 | 3,6647 | 3,6882 |
1 Woche | 3,7705 | -0,79% |
1 Monat | 3,6882 | +1,43% |
3 Monate | 3,6594 | +2,22% |
Lfd. Jahr | 3,6248 | +3,20% |
1 Jahr | 3,6258 | +3,17% |
3 Jahre | 3,2498 | +15,11% |
Keine Daten vorhanden |