7,81241 | +0,05% | +0,0038 |
Datum | Erster | Hoch | Tief | Schluss | |
24.05.24 | 7,8086 | 7,8137 | 7,8083 | 7,8124 | |
23.05.24 | 7,8072 | 7,8095 | 7,8034 | 7,8094 | |
22.05.24 | 7,8032 | 7,8081 | 7,8032 | 7,8071 | |
21.05.24 | 7,7978 | 7,805 | 7,7965 | 7,8048 | |
20.05.24 | 7,8039 | 7,804 | 7,7975 | 7,7984 | |
17.05.24 | 7,8013 | 7,8033 | 7,7995 | 7,8021 | |
16.05.24 | 7,8088 | 7,8095 | 7,8009 | 7,8013 | |
15.05.24 | 7,8123 | 7,8123 | 7,8067 | 7,8099 | |
14.05.24 | 7,8124 | 7,8129 | 7,8097 | 7,8118 | |
13.05.24 | 7,815 | 7,8157 | 7,8111 | 7,8126 | |
10.05.24 | 7,8141 | 7,8167 | 7,8124 | 7,8135 | |
09.05.24 | 7,8176 | 7,8181 | 7,8131 | 7,8143 | |
08.05.24 | 7,8211 | 7,8222 | 7,816 | 7,8175 | |
07.05.24 | 7,8176 | 7,8227 | 7,8176 | 7,8213 | |
06.05.24 | 7,8114 | 7,8185 | 7,8112 | 7,8179 | |
03.05.24 | 7,814 | 7,8174 | 7,8092 | 7,8107 | |
02.05.24 | 7,8237 | 7,8237 | 7,8131 | 7,8133 | |
01.05.24 | 7,8239 | 7,8244 | 7,8203 | 7,8233 | |
30.04.24 | 7,8246 | 7,8274 | 7,8178 | 7,8243 | |
29.04.24 | 7,8292 | 7,8292 | 7,8241 | 7,8245 | |
26.04.24 | 7,828 | 7,8309 | 7,8269 | 7,8284 | |
25.04.24 | 7,8314 | 7,8314 | 7,8276 | 7,828 |
1 Woche | 7,8021 | +0,13% |
1 Monat | 7,8317 | -0,25% |
3 Monate | 7,8245 | -0,15% |
Lfd. Jahr | 7,8088 | +0,05% |
1 Jahr | 7,8288 | -0,21% |
3 Jahre | 7,7643 | +0,62% |
Keine Daten vorhanden |