Tokyo TOPIX Index Werte

Keine aktuellen Kursdaten verfügbar
WKN: 969410
ISIN: XC0009694107
Typ: Index

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Fast Retailing 245,70 € -3,95%
255,80 € 0 25.04.24
Hikari Tsushin Inc. 147,00 € -3,29%
152,00 € 736 25.04.24
Daikin Industries 121,35 € -0,08%
121,45 € 45.146 25.04.24
Hoya Corp 111,61 $ 0,00%
111,41 $ 96 T 22.04.24
Hirose Electric 97,50 € -2,01%
99,50 € 0 25.04.24
Screen Holdings Ltd. 97,02 € -3,56%
100,60 € 22.296 25.04.24
Hitachi 84,2375 $ -3,45%
87,25 $ 116 T 25.04.24
Ebara Corp 75,00 € -3,60%
77,80 € 12.600 25.04.24
Fuji Electric Ltd 58,50 € 0,00%
59,00 € 0 23.04.24
Iwatani 52,50 € -2,23%
53,70 € 104 T 25.04.24
Itochu Corp. 43,96 $ -1,12%
44,46 $ 66 T 25.04.24
Bridgestone 42,55 $ -0,82%
42,90 $ 12.552 25.04.24
Eisai Co Ltd 40,10 $ 0,00%
40,005 $ 12.433 24.04.24
ASICS Corporation 39,07 € -3,17%
40,35 € 4.329 25.04.24
Ibiden 38,70 $ 0,00%
-   75 T 15.04.24
Fuji Soft 36,00 € 0,00%
36,00 € 0 25.04.24
Asahi Glass Company Inc. 34,20 € -1,16%
34,60 € 0 25.04.24
Ajinomoto 33,93 € +0,50%
33,76 € 0 25.04.24
Dowa Holdings Inc. 33,40 € -1,18%
33,80 € 0 25.04.24
Asahi Group Holdings 33,21 € 0,00%
32,41 € 0 24.04.24
Advantest 31,805 € -2,08%
32,48 € 38.246 25.04.24
Gunze 30,60 € -1,29%
31,00 € 0 25.04.24
Dai Nippon Printing 29,36 $ 0,00%
31,01 $ 29.360 15.04.24
Information Services Int.-Dentsu 29,20 € -2,01%
29,80 € 0 25.04.24
Chugai Pharmaceutical 29,12 € -3,74%
30,25 € 4.522 25.04.24
Fanuc 26,63 € +0,87%
26,40 € 2.157 25.04.24
Hitachi Construction Machinery 26,20 € -8,39%
28,60 € 1.724 25.04.24
Daiwa House Industry 25,40 € -1,55%
25,80 € 12.878 25.04.24
Canon Marketing Japan 25,00 € 0,00%
25,00 € 0 25.04.24
Dentsu 25,00 € -2,34%
25,60 € 0 25.04.24
Hisamitsu Pharmaceutical 24,559 $ 0,00%
25,22 $ 31.489 23.04.24
Heiwa Real Estate 24,40 € -1,61%
24,80 € 0 25.04.24
Canon Inc. 24,38 € -4,20%
25,45 € 109 T 25.04.24
Central Japan Railway Company 24,33 $ 0,00%
22,61 $ 24 23.04.24
Data Communication System 23,80 € 0,00%
23,80 € 0 25.04.24
Hankyu Hanshin Holdings 23,80 € -2,46%
24,40 € 0 25.04.24
Fukuyama Transp 22,20 € -0,89%
22,40 € 0 25.04.24
Don Quijote Holdings 21,80 € -2,68%
22,40 € 0 25.04.24
Fujitec 21,80 € -1,80%
22,20 € 0 25.04.24
IHI Group 21,60 € 0,00%
21,60 € 518 25.04.24
Subaru 21,46 $ -4,11%
22,38 $ 10.794 25.04.24
Aeon 20,40 € 0,00%
19,80 € 0 15.04.24
Fujifilm Holdings Corp 19,965 € -2,37%
20,45 € 3.293 25.04.24
Furukawa Electric 19,90 € -1,49%
20,20 € 0 25.04.24
ANA Holdings 18,90 € 0,00%
17,90 € 0 23.04.24
Denso 18,56 $ 0,00%
18,19 $ 24.445 19.04.24
Alpha Systems 18,20 € -3,19%
18,80 € 0 25.04.24
East Japan Railway Company 17,78 $ 0,00%
18,85 $ 10.822 19.04.24
BML 17,00 € -1,73%
17,30 € 0 25.04.24
Dainippon Ink & Chemicals 17,00 € -2,30%
17,40 € 0 25.04.24
ausgewählte:
Charts vergleichen