Tokyo TOPIX Index Werte

Keine aktuellen Kursdaten verfügbar
WKN: 969410
ISIN: XC0009694107
Typ: Index

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Fast Retailing 246,90 € -0,80%
248,90 € 0 22:14
Hikari Tsushin Inc. 147,50 € +0,34%
147,00 € 0 22:14
Daikin Industries 126,15 € +3,13%
122,325 € 0 22:14
Hoya Corp 109,525 € -0,59%
110,175 € 0 22:14
Hirose Electric 102,00 € +4,62%
97,50 € 9.996 16:08
Screen Holdings Ltd. 97,10 € +0,35%
96,76 € 0 22:14
Hitachi 82,84 € +4,71%
79,11 € 0 22:14
Ebara Corp 77,075 € +1,21%
76,15 € 0 22:14
Fuji Electric Ltd 59,00 € -0,84%
59,50 € 0 22:14
Iwatani 53,325 € +0,28%
53,175 € 0 22:15
Itochu Corp. 41,795 € +0,95%
41,40 € 0 22:14
Bridgestone 40,48 € +0,77%
40,17 € 0 22:14
ASICS Corporation 40,13 € +1,13%
39,68 € 0 22:14
Eisai Co Ltd 37,26 € -0,98%
37,63 € 0 22:14
Fuji Soft 36,40 € +1,11%
36,00 € 0 08:00
Ibiden 35,80 € -0,56%
36,00 € 0 22:14
Ajinomoto 34,525 € +1,29%
34,085 € 0 22:14
Asahi Glass Company Inc. 34,30 € +0,29%
34,20 € 0 22:14
Dowa Holdings Inc. 34,20 € +2,40%
33,40 € 0 22:13
Asahi Group Holdings 32,595 € +0,62%
32,395 € 0 22:14
Gunze 31,80 € +0,63%
31,60 € 0 07:57
Advantest 30,10 € -6,78%
32,2875 € 0 22:14
Information Services Int.-Dentsu 29,40 € +0,68%
29,20 € 0 08:03
Chugai Pharmaceutical 29,08 € -0,77%
29,305 € 0 22:14
Dai Nippon Printing 27,20 € +1,12%
26,90 € 0 22:14
Fanuc 27,115 € +1,33%
26,76 € 0 22:14
Hitachi Construction Machinery 26,10 € -0,76%
26,30 € 0 22:13
Daiwa House Industry 26,00 € +1,17%
25,70 € 0 22:12
Canon Marketing Japan 25,90 € +1,57%
25,50 € 0 22:15
Dentsu 25,20 € +0,80%
25,00 € 0 22:15
Heiwa Real Estate 25,20 € +1,61%
24,80 € 0 22:13
Canon Inc. 25,17 € +2,53%
24,55 € 0 22:14
Data Communication System 24,30 € -0,82%
24,50 € 0 22:14
Hankyu Hanshin Holdings 23,60 € -0,84%
23,80 € 0 08:03
Fujitec 22,60 € +0,89%
22,40 € 0 22:13
Fukuyama Transp 22,40 € -0,88%
22,60 € 0 22:12
Hisamitsu Pharmaceutical 22,40 € +0,90%
22,20 € 0 22:13
Don Quijote Holdings 22,00 € -1,35%
22,30 € 0 22:13
IHI Group 21,30 € +0,47%
21,20 € 0 22:13
Central Japan Railway Company 21,085 € -1,79%
21,47 € 0 22:14
Subaru 20,20 € +2,80%
19,65 € 0 22:14
Fujifilm Holdings Corp 19,9175 € +0,08%
19,9025 € 0 22:14
Furukawa Electric 19,85 € +0,51%
19,75 € 0 22:14
Aeon 19,65 € -0,51%
19,75 € 0 22:13
Alpha Systems 18,60 € -0,53%
18,70 € 0 22:13
ANA Holdings 17,95 € -0,55%
18,05 € 0 22:14
Dainippon Ink & Chemicals 17,45 € +1,16%
17,25 € 0 22:15
Credit Saison 17,25 € +2,37%
16,85 € 0 22:14
East Japan Railway Company 17,1225 € -0,83%
17,265 € 0 22:14
BML 17,10 € +0,59%
17,00 € 0 08:00
ausgewählte:
Charts vergleichen