Technology All Share (Performance) Index Werte

3.859,79 +1,72% +65,35
17:50:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
WKN: 846894
ISIN: DE0008468943
Symbol: NMDP
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Atoss Software AG 255,00 € +3,24%
247,00 € 10.951 20:45
Sartorius AG St 216,00 € -4,00%
225,00 € 0 08:00
Secunet Security Networks 150,80 € +1,21%
149,00 € 0 15:29
Adesso 103,80 € -2,26%
106,20 € 0 08:00
Carl Zeiss Meditec AG 99,00 € -1,10%
100,10 € 0 08:00
Nemetschek SE 82,25 € +1,73%
80,85 € 0 09:15
ELMOS Semiconductor SE 78,10 € +2,09%
76,50 € 0 17:20
Siltronic 73,80 € -3,97%
76,85 € 9.288 13:31
Nagarro SE 70,50 € -0,42%
70,80 € 0 08:04
MorphoSys 67,60 € -0,07%
67,65 € 20.280 08:00
All for One Group SE 59,60 € 0,00%
59,60 € 5.960 16:09
First Sensor AG 59,20 € +1,02%
58,60 € 0 08:01
New Work 57,80 € -2,86%
59,50 € 2.890 16:09
SMA Solar Technology AG 51,45 € +4,96%
49,02 € 26.143 19:12
Nexus AG 51,40 € -2,28%
52,60 € 0 09:15
Drägerwerk AG & Co. KGaA Vz 48,95 € -2,00%
49,95 € 0 08:00
Süss MicroTec 47,70 € +4,49%
45,65 € 41.425 21:19
Bechtle AG 46,48 € +1,22%
45,92 € 465 16:52
SNP Schneider-Neureither & Partner SE 44,90 € -0,66%
45,20 € 0 08:01
Drägerwerk AG & Co. KGaA St 43,40 € -0,23%
43,50 € 0 08:00
OHB SE 43,20 € 0,00%
43,20 € 0 09:15
BB Biotech 41,70 € +0,60%
41,45 € 181 T 19:45
Stratec SE 39,95 € -3,03%
41,20 € 0 08:00
Hensoldt 38,12 € +0,85%
37,80 € 65 T 17:58
INIT Innovation SE 37,00 € -0,54%
37,20 € 0 09:05
Eckert&Ziegler AG 36,84 € +1,71%
36,22 € 184 11:32
Data Modul AG 35,20 € -0,56%
35,40 € 0 09:15
Allterco Robotics Plc. 35,10 € 0,00%
35,10 € 198 T 21:41
Stemmer Imaging AG 34,30 € +3,00%
33,30 € 0 21:41
Cancom 29,06 € -0,27%
29,14 € 3.199 15:10
CompuGroup Medical SE & Co. KGaA 28,62 € +2,58%
27,90 € 5.724 18:26
GFT Technologies 28,15 € +1,26%
27,80 € 0 09:15
Freenet AG 27,02 € +0,45%
26,90 € 6.060 13:47
Jenoptik AG 25,52 € +4,08%
24,52 € 12.100 17:27
IONOS Group SE 23,45 € -1,68%
23,85 € 0 08:01
Aixtron SE 23,02 € +4,02%
22,13 € 142 T 21:53
Utd. Internet AG 22,80 € +2,80%
22,18 € 2.280 14:37
FORTEC Elektronik AG 22,00 € 0,00%
22,00 € 0 09:15
PSI Software SE 22,00 € +0,46%
21,90 € 22.060 18:52
Technotrans SE 20,60 € +8,14%
19,05 € 1.545 17:26
Fabasoft AG 20,10 € -2,43%
20,60 € 0 09:15
Dr. Hönle AG 19,70 € -0,51%
19,80 € 0 08:04
Verbio SE 19,67 € +2,02%
19,28 € 2.360 17:50
Kontron AG 19,19 € +0,31%
19,13 € 26.965 21:16
SFC Energy 18,72 € +0,75%
18,58 € 3.716 10:52
PVA Tepla 18,23 € -0,27%
18,28 € 0 08:04
USU Software 18,20 € 0,00%
18,20 € 0 08:00
1&1 16,72 € +1,46%
16,48 € 0 09:15
Ecotel Communication 15,45 € -0,32%
15,50 € 0 09:15
YOC AG 15,40 € 0,00%
15,40 € 0 08:04
ausgewählte:
Charts vergleichen