Top-News
Orderbuch Sixt SE Vz
WKN: 723133
ISIN: DE0007231334
Symbol:
SIX3
Typ: Aktie
Orderbuch, Stand 26.04.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:17 | 64,20 € | 2.745 | 176 T € | 12.637 | 0,81 M € | ||
| 17:35:17 | 64,20 € | 2.745 | 176 T € | 9.892 | 0,63 M € | ||
| 17:28:33 | 63,70 € | 17 | 1.083 € | 7.147 | 457 T € | ||
| 17:27:43 | 63,70 € | 16 | 1.019 € | 7.130 | 456 T € | ||
| 17:24:45 | 64,00 € | 166 | 10.624 € | 7.114 | 455 T € | ||
| 17:24:45 | 64,00 € | 277 | 17.728 € | 6.948 | 444 T € | ||
| 17:23:33 | 63,80 € | 24 | 1.531 € | 6.671 | 427 T € | ||
| 17:21:28 | 63,80 € | 57 | 3.637 € | 6.647 | 425 T € | ||
| 17:20:44 | 64,00 € | 24 | 1.536 € | 6.590 | 421 T € | ||
| 17:20:44 | 64,00 € | 348 | 22.272 € | 6.566 | 420 T € | ||
| 17:20:44 | 64,00 € | 383 | 24.512 € | 6.218 | 398 T € | ||
| 17:18:33 | 63,70 € | 77 | 4.905 € | 5.835 | 373 T € | ||
| 17:15:00 | 63,90 € | 28 | 1.789 € | 5.758 | 368 T € | ||
| 17:14:32 | 63,60 € | 105 | 6.678 € | 5.730 | 366 T € | ||
| 17:07:22 | 63,70 € | 110 | 7.007 € | 5.625 | 360 T € | ||
| 16:59:07 | 63,70 € | 109 | 6.943 € | 5.515 | 353 T € | ||
| 16:50:02 | 63,70 € | 107 | 6.816 € | 5.406 | 346 T € | ||
| 16:50:02 | 63,80 € | 2 | 128 € | 5.299 | 339 T € | ||
| 16:46:03 | 63,90 € | 207 | 13.227 € | 5.297 | 339 T € | ||
| 16:40:12 | 63,90 € | 109 | 6.965 € | 5.090 | 326 T € | ||
| 16:37:52 | 64,00 € | 25 | 1.600 € | 4.981 | 319 T € | ||
| 16:27:22 | 64,00 € | 106 | 6.784 € | 4.956 | 317 T € | ||
| 16:06:22 | 64,00 € | 109 | 6.976 € | 4.850 | 310 T € | ||
| 16:01:24 | 64,30 € | 50 | 3.215 € | 4.741 | 303 T € | ||
| 15:56:00 | 63,80 € | 109 | 6.954 € | 4.691 | 300 T € | ||
| 15:45:32 | 63,80 € | 109 | 6.954 € | 4.582 | 293 T € | ||
| 15:37:47 | 63,90 € | 79 | 5.048 € | 4.473 | 286 T € | ||
| 15:26:27 | 63,90 € | 103 | 6.582 € | 4.394 | 281 T € | ||
| 15:14:12 | 63,90 € | 109 | 6.965 € | 4.291 | 275 T € | ||
| 15:02:07 | 64,00 € | 100 | 6.400 € | 4.182 | 268 T € | ||
| 14:56:03 | 64,30 € | 50 | 3.215 € | 4.082 | 261 T € | ||
| 14:50:30 | 64,30 € | 20 | 1.286 € | 4.032 | 258 T € | ||
| 14:48:12 | 63,80 € | 109 | 6.954 € | 4.012 | 257 T € | ||
| 14:44:37 | 63,90 € | 27 | 1.725 € | 3.903 | 250 T € | ||
| 14:39:12 | 64,20 € | 7 | 449 € | 3.876 | 248 T € | ||
| 14:34:12 | 64,30 € | 350 | 22.505 € | 3.869 | 248 T € | ||
| 14:30:25 | 64,20 € | 15 | 963 € | 3.519 | 225 T € | ||
| 14:29:27 | 63,70 € | 109 | 6.943 € | 3.504 | 224 T € | ||
| 14:25:47 | 63,80 € | 25 | 1.595 € | 3.395 | 217 T € | ||
| 14:15:01 | 64,20 € | 138 | 8.860 € | 3.370 | 216 T € | ||
| 14:07:57 | 63,80 € | 109 | 6.954 € | 3.232 | 207 T € | ||
| 13:47:21 | 63,80 € | 109 | 6.954 € | 3.123 | 200 T € | ||
| 13:25:41 | 63,80 € | 109 | 6.954 € | 3.014 | 193 T € | ||
| 13:04:11 | 63,80 € | 109 | 6.954 € | 2.905 | 186 T € | ||
| 13:02:21 | 64,00 € | 14 | 896 € | 2.796 | 179 T € | ||
| 12:42:01 | 64,20 € | 37 | 2.375 € | 2.782 | 178 T € | ||
| 12:07:47 | 64,50 € | 100 | 6.450 € | 2.745 | 176 T € | ||
| 12:06:39 | 64,40 € | 9 | 580 € | 2.645 | 169 T € | ||
| 12:06:39 | 64,40 € | 18 | 1.159 € | 2.636 | 169 T € | ||
| 12:06:39 | 64,40 € | 9 | 580 € | 2.618 | 167 T € | ||
| 12:06:39 | 64,40 € | 9 | 580 € | 2.609 | 167 T € | ||
| 12:06:39 | 64,40 € | 18 | 1.159 € | 2.600 | 166 T € | ||
| 12:06:39 | 64,40 € | 18 | 1.159 € | 2.582 | 165 T € | ||
| 12:06:39 | 64,40 € | 9 | 580 € | 2.564 | 164 T € | ||
| 12:02:41 | 64,40 € | 50 | 3.220 € | 2.555 | 163 T € | ||
| 12:02:41 | 64,40 € | 109 | 7.020 € | 2.505 | 160 T € | ||
| 11:49:21 | 64,40 € | 88 | 5.667 € | 2.396 | 153 T € | ||
| 11:45:11 | 64,10 € | 109 | 6.987 € | 2.308 | 147 T € | ||
| 11:27:56 | 64,10 € | 109 | 6.987 € | 2.199 | 140 T € | ||
| 11:10:36 | 64,10 € | 109 | 6.987 € | 2.090 | 133 T € | ||
| 10:53:16 | 64,10 € | 109 | 6.987 € | 1.981 | 127 T € | ||
| 10:36:11 | 64,10 € | 109 | 6.987 € | 1.872 | 120 T € | ||
| 10:31:11 | 64,40 € | 31 | 1.996 € | 1.763 | 113 T € | ||
| 10:11:25 | 64,00 € | 108 | 6.912 € | 1.732 | 111 T € | ||
| 10:08:15 | 63,80 € | 109 | 6.954 € | 1.624 | 104 T € | ||
| 09:48:02 | 63,90 € | 97 | 6.198 € | 1.515 | 97 T € | ||
| 09:48:02 | 63,80 € | 13 | 829 € | 1.418 | 90 T € | ||
| 09:48:02 | 63,90 € | 7 | 447 € | 1.405 | 90 T € | ||
| 09:48:02 | 63,90 € | 7 | 447 € | 1.398 | 89 T € | ||
| 09:48:02 | 63,90 € | 116 | 7.412 € | 1.391 | 89 T € | ||
| 09:45:36 | 63,90 € | 500 | 31.950 € | 1.275 | 81 T € | ||
| 09:44:15 | 63,60 € | 94 | 5.978 € | 775 | 49.383 € | ||
| 09:32:05 | 63,60 € | 109 | 6.932 € | 681 | 43.405 € | ||
| 09:25:47 | 64,10 € | 50 | 3.205 € | 572 | 36.473 € | ||
| 09:21:30 | 63,60 € | 109 | 6.932 € | 522 | 33.268 € | ||
| 09:12:15 | 63,80 € | 109 | 6.954 € | 413 | 26.335 € | ||
| 09:01:56 | 64,30 € | 1 | 64 € | 304 | 19.381 € | ||
| 09:00:36 | 63,80 € | 27 | 1.723 € | 303 | 19.317 € | ||
| 09:00:36 | 63,80 € | 128 | 8.166 € | 276 | 17.594 € | ||
| 09:00:29 | 63,70 € | 148 | 9.428 € | 148 | 9.428 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
