Times & Sales: Xetra
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
09:04:09
| 59,67 € | | 398 | | 23.749 € | 398 | 23.749 € |
09:15:18
| 59,78 € | | 170 | | 10.163 € | 568 | 33.911 € |
09:20:29
| 59,59 € | | 500 | | 29.795 € | 1.068 | 64 T € |
09:22:51
| 59,57 € | | 240 | | 14.297 € | 1.308 | 78 T € |
09:23:49
| 59,58 € | | 169 | | 10.069 € | 1.477 | 88 T € |
09:26:03
| 59,63 € | | 150 | | 8.945 € | 1.627 | 97 T € |
09:26:27
| 59,63 € | | 3 | | 179 € | 1.630 | 97 T € |
09:28:46
| 59,77 € | | 100 | | 5.977 € | 1.730 | 103 T € |
09:29:35
| 59,80 € | | 2 | | 120 € | 1.732 | 103 T € |
09:31:25
| 59,75 € | | 126 | | 7.529 € | 1.858 | 111 T € |
09:31:36
| 59,75 € | | 24 | | 1.434 € | 1.882 | 112 T € |
09:31:50
| 59,81 € | | 79 | | 4.725 € | 1.961 | 117 T € |
09:31:50
| 59,82 € | | 21 | | 1.256 € | 1.982 | 118 T € |
09:33:57
| 59,77 € | | 150 | | 8.966 € | 2.132 | 127 T € |
09:35:16
| 59,75 € | | 150 | | 8.963 € | 2.282 | 136 T € |
09:36:48
| 59,76 € | | 35 | | 2.092 € | 2.317 | 138 T € |
09:36:48
| 59,76 € | | 157 | | 9.382 € | 2.474 | 148 T € |
09:41:33
| 59,80 € | | 20 | | 1.196 € | 2.494 | 149 T € |
09:41:33
| 59,78 € | | 280 | | 16.738 € | 2.774 | 166 T € |
09:48:38
| 59,87 € | | 50 | | 2.994 € | 2.824 | 169 T € |
10:03:06
| 60,19 € | | 150 | | 9.029 € | 2.974 | 178 T € |
10:03:09
| 60,18 € | | 6 | | 361 € | 2.980 | 178 T € |
10:03:11
| 60,18 € | | 144 | | 8.666 € | 3.124 | 187 T € |
10:03:15
| 60,17 € | | 13 | | 782 € | 3.137 | 187 T € |
10:03:15
| 60,17 € | | 137 | | 8.243 € | 3.274 | 196 T € |
10:04:15
| 60,15 € | | 48 | | 2.887 € | 3.322 | 199 T € |
10:04:15
| 60,15 € | | 102 | | 6.135 € | 3.424 | 205 T € |
10:07:29
| 60,23 € | | 100 | | 6.023 € | 3.524 | 211 T € |
10:07:29
| 60,23 € | | 44 | | 2.650 € | 3.568 | 213 T € |
10:09:43
| 60,33 € | | 30 | | 1.810 € | 3.598 | 215 T € |
10:09:43
| 60,33 € | | 70 | | 4.223 € | 3.668 | 219 T € |
10:11:07
| 60,22 € | | 80 | | 4.818 € | 3.748 | 224 T € |
10:11:14
| 60,30 € | | 25 | | 1.508 € | 3.773 | 226 T € |
10:12:40
| 60,30 € | | 25 | | 1.508 € | 3.798 | 227 T € |
10:25:48
| 60,33 € | | 8 | | 483 € | 3.806 | 228 T € |
10:26:08
| 60,36 € | | 128 | | 7.726 € | 3.934 | 235 T € |
10:26:08
| 60,37 € | | 655 | | 39.542 € | 4.589 | 275 T € |
10:26:08
| 60,39 € | | 157 | | 9.481 € | 4.746 | 284 T € |
10:30:28
| 60,39 € | | 35 | | 2.114 € | 4.781 | 287 T € |
10:30:28
| 60,39 € | | 2 | | 121 € | 4.783 | 287 T € |
10:30:28
| 60,39 € | | 45 | | 2.718 € | 4.828 | 289 T € |
10:30:28
| 60,39 € | | 13 | | 785 € | 4.841 | 290 T € |
10:33:40
| 60,39 € | | 500 | | 30.195 € | 5.341 | 320 T € |
10:33:40
| 60,39 € | | 500 | | 30.195 € | 5.841 | 351 T € |
10:33:40
| 60,38 € | | 1.488 | | 90 T € | 7.329 | 440 T € |
10:34:31
| 60,31 € | | 748 | | 45.112 € | 8.077 | 486 T € |
10:39:04
| 60,38 € | | 277 | | 16.725 € | 8.354 | 0,50 M € |
10:43:09
| 60,35 € | | 4 | | 241 € | 8.358 | 0,50 M € |
10:49:59
| 60,31 € | | 150 | | 9.047 € | 8.508 | 0,51 M € |
10:49:59
| 60,31 € | | 15 | | 905 € | 8.523 | 0,51 M € |
10:49:59
| 60,31 € | | 85 | | 5.126 € | 8.608 | 0,52 M € |
10:59:06
| 60,20 € | | 585 | | 35.217 € | 9.193 | 0,55 M € |
10:59:35
| 60,27 € | | 12 | | 723 € | 9.205 | 0,55 M € |
10:59:35
| 60,27 € | | 231 | | 13.922 € | 9.436 | 0,57 M € |
11:06:36
| 60,13 € | | 1 | | 60 € | 9.437 | 0,57 M € |
11:08:24
| 60,09 € | | 658 | | 39.539 € | 10.095 | 0,61 M € |
11:09:21
| 60,14 € | | 25 | | 1.504 € | 10.120 | 0,61 M € |
11:09:21
| 60,14 € | | 133 | | 7.999 € | 10.253 | 0,62 M € |
11:09:30
| 60,14 € | | 96 | | 5.773 € | 10.349 | 0,62 M € |
11:09:30
| 60,14 € | | 22 | | 1.323 € | 10.371 | 0,62 M € |
11:16:25
| 60,04 € | | 200 | | 12.008 € | 10.571 | 0,64 M € |
11:16:25
| 60,04 € | | 22 | | 1.321 € | 10.593 | 0,64 M € |
11:25:00
| 60,02 € | | 470 | | 28.209 € | 11.063 | 0,67 M € |
11:25:01
| 60,00 € | | 516 | | 30.960 € | 11.579 | 0,70 M € |
11:38:28
| 60,02 € | | 30 | | 1.801 € | 11.609 | 0,70 M € |
11:52:06
| 60,08 € | | 6 | | 360 € | 11.615 | 0,70 M € |
11:58:49
| 60,06 € | | 170 | | 10.210 € | 11.785 | 0,71 M € |
11:58:49
| 60,07 € | | 630 | | 37.844 € | 12.415 | 0,75 M € |
12:04:26
| 60,08 € | | 100 | | 6.008 € | 12.515 | 0,75 M € |
12:09:15
| 59,98 € | | 50 | | 2.999 € | 12.565 | 0,76 M € |
12:37:10
| 60,04 € | | 150 | | 9.006 € | 12.715 | 0,76 M € |
12:37:16
| 60,04 € | | 55 | | 3.302 € | 12.770 | 0,77 M € |
12:37:16
| 60,04 € | | 64 | | 3.843 € | 12.834 | 0,77 M € |
12:48:08
| 60,08 € | | 732 | | 43.979 € | 13.566 | 0,82 M € |
12:51:13
| 60,00 € | | 111 | | 6.660 € | 13.677 | 0,82 M € |
12:56:23
| 59,98 € | | 4 | | 240 € | 13.681 | 0,82 M € |
12:58:11
| 60,04 € | | 5 | | 300 € | 13.686 | 0,82 M € |
12:58:43
| 59,98 € | | 10 | | 600 € | 13.696 | 0,82 M € |
13:18:00
| 59,88 € | | 147 | | 8.802 € | 13.843 | 0,83 M € |
13:35:08
| 59,75 € | | 70 | | 4.183 € | 13.913 | 0,84 M € |
13:35:08
| 59,74 € | | 100 | | 5.974 € | 14.013 | 0,84 M € |
13:37:51
| 59,76 € | | 100 | | 5.976 € | 14.113 | 0,85 M € |
13:45:26
| 59,85 € | | 25 | | 1.496 € | 14.138 | 0,85 M € |
13:54:35
| 59,91 € | | 200 | | 11.982 € | 14.338 | 0,86 M € |
13:54:35
| 59,92 € | | 258 | | 15.459 € | 14.596 | 0,88 M € |
14:12:16
| 59,91 € | | 57 | | 3.415 € | 14.653 | 0,88 M € |
14:15:08
| 59,86 € | | 1 | | 60 € | 14.654 | 0,88 M € |
14:15:08
| 59,84 € | | 1 | | 60 € | 14.655 | 0,88 M € |
14:15:08
| 59,83 € | | 8 | | 479 € | 14.663 | 0,88 M € |
14:19:35
| 59,87 € | | 350 | | 20.955 € | 15.013 | 0,90 M € |
14:35:51
| 59,95 € | | 10 | | 600 € | 15.023 | 0,90 M € |
14:41:00
| 59,97 € | | 9 | | 540 € | 15.032 | 0,90 M € |
14:41:14
| 59,98 € | | 62 | | 3.719 € | 15.094 | 0,91 M € |
14:41:14
| 59,98 € | | 40 | | 2.399 € | 15.134 | 0,91 M € |
14:48:24
| 60,00 € | | 15 | | 900 € | 15.149 | 0,91 M € |
15:00:04
| 59,98 € | | 297 | | 17.814 € | 15.446 | 0,93 M € |
15:01:19
| 59,93 € | | 157 | | 9.409 € | 15.603 | 0,94 M € |
15:25:24
| 59,99 € | | 180 | | 10.798 € | 15.783 | 0,95 M € |
15:25:24
| 60,00 € | | 548 | | 32.880 € | 16.331 | 0,98 M € |
15:30:01
| 59,98 € | | 9 | | 540 € | 16.340 | 0,98 M € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen