Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 1,06 € / 1,08 € |
HS5FNY
| |
Call | 14,8 | 0,36 € / 0,38 € |
HS68A3
|
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,6 | 1,15 € / 1,17 € |
HS5JXY
| |
Put | 14,4 | 0,35 € / 0,37 € |
HS5XFL
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HS5XFL
,
HS68A3
,
HS5FNY
,
HS5JXY
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:21:26 | 534,60 € | 10 | 5.346 € | 92.748 | 48,8 M € | ||
21:21:09 | 534,60 € | 36 | 19.246 € | 92.738 | 48,8 M € | ||
21:21:05 | 534,60 € | 34 | 18.176 € | 92.702 | 48,8 M € | ||
21:20:53 | 534,60 € | 34 | 18.176 € | 92.668 | 48,8 M € | ||
21:18:45 | 534,60 € | 100 | 53 T € | 92.634 | 48,8 M € | ||
21:18:25 | 534,60 € | 25 | 13.365 € | 92.534 | 48,7 M € | ||
21:16:16 | 534,40 € | 10 | 5.344 € | 92.509 | 48,7 M € | ||
21:15:33 | 534,40 € | 2 | 1.069 € | 92.499 | 48,7 M € | ||
21:15:25 | 534,40 € | 10 | 5.344 € | 92.497 | 48,7 M € | ||
21:15:11 | 534,40 € | 10 | 5.344 € | 92.487 | 48,7 M € | ||
21:14:56 | 534,40 € | 19 | 10.154 € | 92.477 | 48,7 M € | ||
21:14:53 | 534,40 € | 20 | 10.688 € | 92.458 | 48,7 M € | ||
21:12:14 | 534,20 € | 100 | 53 T € | 92.438 | 48,7 M € | ||
21:12:09 | 534,80 € | 10 | 5.348 € | 92.338 | 48,6 M € | ||
21:12:09 | 534,80 € | 2 | 1.070 € | 92.328 | 48,6 M € | ||
21:11:26 | 534,20 € | 39 | 20.834 € | 92.326 | 48,6 M € | ||
21:11:15 | 534,20 € | 100 | 53 T € | 92.287 | 48,6 M € | ||
21:10:15 | 534,00 € | 279 | 149 T € | 92.187 | 48,5 M € | ||
21:07:36 | 533,80 € | 2 | 1.068 € | 91.908 | 48,4 M € | ||
21:06:53 | 533,40 € | 500 | 267 T € | 91.906 | 48,4 M € | ||
21:06:46 | 533,20 € | 108 | 58 T € | 91.406 | 48,1 M € | ||
21:05:09 | 533,20 € | 2 | 1.066 € | 91.298 | 48,1 M € | ||
21:02:31 | 533,00 € | 29 | 15.457 € | 91.296 | 48,1 M € | ||
21:01:19 | 533,20 € | 16 | 8.531 € | 91.267 | 48,0 M € | ||
21:00:24 | 532,00 € | 10 | 5.320 € | 91.251 | 48,0 M € | ||
20:58:56 | 533,20 € | 4 | 2.133 € | 91.241 | 48,0 M € | ||
20:58:53 | 532,20 € | 10 | 5.322 € | 91.237 | 48,0 M € | ||
20:58:30 | 532,00 € | 3 | 1.596 € | 91.227 | 48,0 M € | ||
20:58:30 | 532,00 € | 5 | 2.660 € | 91.224 | 48,0 M € | ||
20:57:53 | 532,20 € | 20 | 10.644 € | 91.219 | 48,0 M € | ||
20:56:08 | 533,20 € | 13 | 6.932 € | 91.199 | 48,0 M € | ||
20:55:53 | 532,20 € | 3 | 1.597 € | 91.186 | 48,0 M € | ||
20:55:33 | 533,20 € | 100 | 53 T € | 91.183 | 48,0 M € | ||
20:55:32 | 533,20 € | 2 | 1.066 € | 91.083 | 47,9 M € | ||
20:54:56 | 532,20 € | 60 | 31.932 € | 91.081 | 47,9 M € | ||
20:51:50 | 532,20 € | 10 | 5.322 € | 91.021 | 47,9 M € | ||
20:51:26 | 533,20 € | 93 | 49.588 € | 91.011 | 47,9 M € | ||
20:50:15 | 532,20 € | 2 | 1.064 € | 90.918 | 47,9 M € | ||
20:49:13 | 533,60 € | 2 | 1.067 € | 90.916 | 47,9 M € | ||
20:49:10 | 533,60 € | 3 | 1.601 € | 90.914 | 47,9 M € | ||
20:48:28 | 532,20 € | 3 | 1.597 € | 90.911 | 47,8 M € | ||
20:47:26 | 533,60 € | 4 | 2.134 € | 90.908 | 47,8 M € | ||
20:46:09 | 533,60 € | 35 | 18.676 € | 90.904 | 47,8 M € | ||
20:46:01 | 532,20 € | 20 | 10.644 € | 90.869 | 47,8 M € | ||
20:45:59 | 533,60 € | 2 | 1.067 € | 90.849 | 47,8 M € | ||
20:45:08 | 532,20 € | 2 | 1.064 € | 90.847 | 47,8 M € | ||
20:44:56 | 533,60 € | 4 | 2.134 € | 90.845 | 47,8 M € | ||
20:43:33 | 533,60 € | 2 | 1.067 € | 90.841 | 47,8 M € | ||
20:43:29 | 533,00 € | 15 | 7.995 € | 90.839 | 47,8 M € | ||
20:43:23 | 533,40 € | 15 | 8.001 € | 90.824 | 47,8 M € | ||
20:42:58 | 533,60 € | 100 | 53 T € | 90.809 | 47,8 M € | ||
20:42:15 | 533,00 € | 360 | 192 T € | 90.709 | 47,7 M € | ||
20:42:08 | 532,80 € | 140 | 75 T € | 90.349 | 47,5 M € | ||
20:40:53 | 533,00 € | 1 | 533 € | 90.209 | 47,5 M € | ||
20:39:48 | 532,80 € | 120 | 64 T € | 90.208 | 47,5 M € | ||
20:39:48 | 532,80 € | 20 | 10.656 € | 90.088 | 47,4 M € | ||
20:38:33 | 531,20 € | 11 | 5.843 € | 90.068 | 47,4 M € | ||
20:38:19 | 532,80 € | 4 | 2.131 € | 90.057 | 47,4 M € | ||
20:37:58 | 532,80 € | 1 | 533 € | 90.053 | 47,4 M € | ||
20:36:14 | 532,80 € | 6 | 3.197 € | 90.052 | 47,4 M € | ||
20:35:06 | 532,60 € | 75 | 39.945 € | 90.046 | 47,4 M € | ||
20:34:23 | 532,60 € | 1 | 533 € | 89.971 | 47,3 M € | ||
20:34:08 | 531,20 € | 2 | 1.062 € | 89.970 | 47,3 M € | ||
20:28:22 | 530,80 € | 1 | 531 € | 89.968 | 47,3 M € | ||
20:26:10 | 532,60 € | 1 | 533 € | 89.967 | 47,3 M € | ||
20:24:53 | 532,60 € | 1 | 533 € | 89.966 | 47,3 M € | ||
20:24:31 | 531,00 € | 1 | 531 € | 89.965 | 47,3 M € | ||
20:23:07 | 531,00 € | 2 | 1.062 € | 89.964 | 47,3 M € | ||
20:22:57 | 532,80 € | 1 | 533 € | 89.962 | 47,3 M € | ||
20:22:20 | 532,80 € | 1 | 533 € | 89.961 | 47,3 M € | ||
20:20:13 | 531,00 € | 1 | 531 € | 89.960 | 47,3 M € | ||
20:19:34 | 531,40 € | 100 | 53 T € | 89.959 | 47,3 M € | ||
20:16:15 | 531,00 € | 3 | 1.593 € | 89.859 | 47,3 M € | ||
20:16:07 | 532,80 € | 180 | 96 T € | 89.856 | 47,3 M € | ||
20:15:10 | 531,00 € | 1 | 531 € | 89.676 | 47,2 M € | ||
20:14:54 | 532,80 € | 2 | 1.066 € | 89.675 | 47,2 M € | ||
20:11:36 | 530,40 € | 6 | 3.182 € | 89.673 | 47,2 M € | ||
20:08:53 | 532,80 € | 1 | 533 € | 89.667 | 47,2 M € | ||
20:08:15 | 530,40 € | 5 | 2.652 € | 89.666 | 47,2 M € | ||
20:08:03 | 530,40 € | 110 | 58 T € | 89.661 | 47,2 M € | ||
20:07:20 | 532,80 € | 2 | 1.066 € | 89.551 | 47,1 M € | ||
20:06:09 | 530,40 € | 10 | 5.304 € | 89.549 | 47,1 M € | ||
20:05:40 | 532,80 € | 2 | 1.066 € | 89.539 | 47,1 M € | ||
20:04:49 | 530,80 € | 5 | 2.654 € | 89.537 | 47,1 M € | ||
20:04:20 | 530,40 € | 10 | 5.304 € | 89.532 | 47,1 M € | ||
20:03:53 | 532,80 € | 100 | 53 T € | 89.522 | 47,1 M € | ||
20:02:53 | 532,80 € | 19 | 10.123 € | 89.422 | 47,1 M € | ||
20:02:36 | 532,80 € | 5 | 2.664 € | 89.403 | 47,0 M € | ||
20:02:23 | 532,80 € | 2 | 1.066 € | 89.398 | 47,0 M € | ||
20:02:04 | 532,80 € | 1 | 533 € | 89.396 | 47,0 M € | ||
20:01:56 | 530,40 € | 1 | 530 € | 89.395 | 47,0 M € | ||
20:01:45 | 532,80 € | 5 | 2.664 € | 89.394 | 47,0 M € | ||
20:01:43 | 530,40 € | 2 | 1.061 € | 89.389 | 47,0 M € | ||
20:01:02 | 532,80 € | 1 | 533 € | 89.387 | 47,0 M € | ||
19:59:31 | 532,80 € | 8 | 4.262 € | 89.386 | 47,0 M € | ||
19:56:46 | 530,40 € | 1 | 530 € | 89.378 | 47,0 M € | ||
19:55:41 | 530,80 € | 501 | 266 T € | 89.377 | 47,0 M € | ||
19:55:32 | 530,60 € | 100 | 53 T € | 88.876 | 46,8 M € | ||
19:55:31 | 530,60 € | 39 | 20.693 € | 88.776 | 46,7 M € | ||
19:55:31 | 530,80 € | 159 | 84 T € | 88.737 | 46,7 M € |