Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 18,30 € | 0 % | 18,30 € | 0 | 0 | 18,25 - 18,35 € | 11:38:23 | Hist. Kurse | |||
| 18,30 € | -1,08% | 18,50 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
| 18,30 € | -1,61% | 18,60 € | 0 | 0 | 18,30 - 18,30 € | 07:57:42 | Hist. Kurse | |||
| 18,30 € | 0 % | 18,30 € | 0 | 0 | 18,30 - 18,30 € | 11:13:02 | Hist. Kurse | |||
NYSE | 19,61 $ | 0 % | 19,61 $ | 1.520.992 | 3.635.284 | 19,35 - 20,02 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 19,61 $ | 100 | 1.310.921 | 19,35 - 20,03 $ | 25.04.24 | Hist. Kurse | |||
AMEX | 19,64 $ | -0,58% | 19,755 $ | 100 | 12.971 | 19,35 - 19,99 $ | 25.04.24 | Hist. Kurse | |||
Düsseldorf | 18,10 € | G | -1,63% | 18,40 € | 0 | 0 | 18,10 - 18,10 € | 08:10:27 | Hist. Kurse | ||
Frankfurt | 18,20 € | -1,62% | 18,50 € | 0 | 0 | 18,20 - 18,20 € | 08:02:26 | Hist. Kurse | |||
Hannover | 18,20 € | G | -1,62% | 18,50 € | 0 | 0 | 18,20 - 18,20 € | 08:00:41 | Hist. Kurse | ||
München | 18,00 € | G | -1,10% | 18,20 € | 0 | 0 | 18,00 - 18,00 € | 08:00:11 | Hist. Kurse | ||
Stuttgart | 18,20 € | -1,62% | 18,50 € | 0 | 0 | 18,20 - 18,20 € | 08:13:22 | Hist. Kurse | |||
Berlin | 18,20 € | G | -1,62% | 18,50 € | 0 | 0 | 18,20 - 18,20 € | 08:08:32 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 18,20 € | 18,40 € | 0 | 1,10% | 11:38:23 | |
| 552 | 18,20 € | 18,40 € | 544 | 1,10% | 10:56:46 | |
| 605 | 18,20 € | 18,40 € | 605 | 1,10% | 09:00:14 | |
| 500 | 18,20 € | 18,40 € | 500 | 1,10% | 08:02:28 | |
| 721 | 19,61 $ | 19,62 $ | 122 | 0,05% | 25.04.24 | |
| 500 | 18,20 € | 18,40 € | 500 | 1,10% | 08:02:28 | |
| 500 | 18,20 € | 18,40 € | 500 | 1,10% | 08:02:28 | |
| 552 | 18,20 € | 18,40 € | 544 | 1,10% | 10:56:47 | |
| 2.500 | 18,20 € | 18,40 € | 2.500 | 1,10% | 07:32:24 | |
| 553 | 18,20 € | 18,40 € | 545 | 1,10% | 10:42:06 | |
| 610 | 18,10 € | 18,40 € | 610 | 1,66% | 09:00:14 | |
| 1 | 15,55 $ | 22,38 $ | 1 | 43,92% | 10:09:56 | |
| | | | | |
Gesamtvolumen | 3.041.984 Stück | Höchster Spread (Nasdaq) | 43,92% | |
Gesamtumsatz | 55.581.930 € | Niedrigster Spread (NYSE) | 0,05% | |
Tageshoch (L&S RT, 11:38:23) | 18,30 € | |||
Tagestief (München, 08:00:11) | 18,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 1,66% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,10% | |
Tageshoch (L&S RT, 11:38:23) | 18,30 € | |||
Tagestief (München, 08:00:11) | 18,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |