Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:54:27 | 18,57 € | 50 | 929 € | 6.478 | 120 T € | ||
20:54:27 | 18,57 € | 50 | 929 € | 6.428 | 119 T € | ||
20:03:58 | 18,57 € | 40 | 743 € | 6.378 | 118 T € | ||
19:44:01 | 18,78 € | 200 | 3.756 € | 6.338 | 117 T € | ||
19:43:56 | 18,49 € | 50 | 924 € | 6.138 | 114 T € | ||
19:35:33 | 18,49 € | 100 | 1.849 € | 6.088 | 113 T € | ||
19:30:49 | 18,78 € | 6 | 113 € | 5.988 | 111 T € | ||
19:06:42 | 18,55 € | 200 | 3.710 € | 5.982 | 111 T € | ||
18:54:54 | 18,78 € | 430 | 8.075 € | 5.782 | 107 T € | ||
18:54:39 | 18,74 € | 570 | 10.682 € | 5.352 | 99 T € | ||
18:35:59 | 18,70 € | 50 | 935 € | 4.782 | 88 T € | ||
17:51:34 | 18,41 € | 30 | 552 € | 4.732 | 87 T € | ||
17:40:46 | 18,71 € | 13 | 243 € | 4.702 | 87 T € | ||
17:15:03 | 18,55 € | 200 | 3.710 € | 4.689 | 87 T € | ||
17:11:50 | 18,57 € | 14 | 260 € | 4.489 | 83 T € | ||
16:47:06 | 18,55 € | 30 | 557 € | 4.475 | 83 T € | ||
16:26:25 | 18,72 € | 110 | 2.059 € | 4.445 | 82 T € | ||
16:17:10 | 18,73 € | 5 | 94 € | 4.335 | 80 T € | ||
15:55:21 | 18,60 € | 310 | 5.766 € | 4.330 | 80 T € | ||
15:45:00 | 18,51 € | 30 | 555 € | 4.020 | 74 T € | ||
15:11:48 | 18,42 € | 50 | 921 € | 3.990 | 74 T € | ||
15:07:48 | 18,45 € | 200 | 3.690 € | 3.940 | 73 T € | ||
15:03:48 | 18,43 € | 122 | 2.248 € | 3.740 | 69 T € | ||
14:44:31 | 18,51 € | 10 | 185 € | 3.618 | 67 T € | ||
14:39:28 | 18,48 € | 30 | 554 € | 3.608 | 67 T € | ||
14:31:52 | 18,53 € | 30 | 556 € | 3.578 | 66 T € | ||
14:30:05 | 18,45 € | 165 | 3.044 € | 3.548 | 65 T € | ||
13:59:40 | 18,42 € | 800 | 14.736 € | 3.383 | 62 T € | ||
13:59:08 | 18,42 € | 650 | 11.973 € | 2.583 | 47.639 € | ||
13:54:55 | 18,44 € | 150 | 2.766 € | 1.933 | 35.666 € | ||
13:46:08 | 18,44 € | 400 | 7.376 € | 1.783 | 32.900 € | ||
13:26:26 | 18,45 € | 177 | 3.266 € | 1.383 | 25.524 € | ||
13:19:13 | 18,59 € | 100 | 1.859 € | 1.206 | 22.259 € | ||
13:18:20 | 18,54 € | 40 | 742 € | 1.106 | 20.400 € | ||
13:05:07 | 18,59 € | 150 | 2.789 € | 1.066 | 19.658 € | ||
13:03:55 | 18,49 € | 336 | 6.213 € | 916 | 16.870 € | ||
12:59:49 | 18,48 € | 100 | 1.848 € | 580 | 10.657 € | ||
12:48:00 | 18,48 € | 160 | 2.957 € | 480 | 8.809 € | ||
10:18:33 | 18,44 € | 30 | 553 € | 320 | 5.852 € | ||
09:25:53 | 18,31 € | 150 | 2.747 € | 290 | 5.299 € | ||
09:06:04 | 18,37 € | 30 | 551 € | 140 | 2.553 € | ||
09:03:29 | 18,20 € | 50 | 910 € | 110 | 2.001 € | ||
08:39:49 | 18,19 € | 60 | 1.091 € | 60 | 1.091 € |