Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 1,38 € / 1,41 € |
SV9F2L
| |
Call | 9,9 | 0,69 € / 0,72 € |
SQ08P9
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 1,42 € / 1,45 € |
SY0G8Y
| |
Put | 10,4 | 0,66 € / 0,69 € |
SW6VAH
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:10 | 70,26 € | 15 | 1.054 € | 53.578 | 3,75 M € | ||
21:56:10 | 70,26 € | 15 | 1.054 € | 53.563 | 3,75 M € | ||
21:55:32 | 69,96 € | 50 | 3.498 € | 53.548 | 3,74 M € | ||
21:55:22 | 69,96 € | 250 | 17.490 € | 53.498 | 3,74 M € | ||
21:44:08 | 70,06 € | 65 | 4.554 € | 53.248 | 3,72 M € | ||
21:42:14 | 70,00 € | 50 | 3.500 € | 53.183 | 3,72 M € | ||
21:35:04 | 70,02 € | 137 | 9.593 € | 53.133 | 3,72 M € | ||
21:34:56 | 70,02 € | 143 | 10.013 € | 52.996 | 3,71 M € | ||
21:34:46 | 70,16 € | 120 | 8.419 € | 52.853 | 3,70 M € | ||
21:34:42 | 70,14 € | 7 | 491 € | 52.733 | 3,69 M € | ||
21:34:33 | 70,14 € | 7 | 491 € | 52.726 | 3,69 M € | ||
21:34:30 | 70,10 € | 50 | 3.505 € | 52.719 | 3,69 M € | ||
21:34:27 | 70,10 € | 50 | 3.505 € | 52.669 | 3,68 M € | ||
21:34:09 | 70,02 € | 143 | 10.013 € | 52.619 | 3,68 M € | ||
21:29:16 | 70,02 € | 37 | 2.591 € | 52.476 | 3,67 M € | ||
21:17:18 | 70,02 € | 75 | 5.252 € | 52.439 | 3,67 M € | ||
20:58:14 | 70,02 € | 20 | 1.400 € | 52.364 | 3,66 M € | ||
20:53:39 | 70,02 € | 15 | 1.050 € | 52.344 | 3,66 M € | ||
20:48:35 | 70,16 € | 80 | 5.613 € | 52.329 | 3,66 M € | ||
20:43:07 | 70,02 € | 4 | 280 € | 52.249 | 3,65 M € | ||
20:41:18 | 70,02 € | 2 | 140 € | 52.245 | 3,65 M € | ||
20:31:00 | 70,02 € | 3 | 210 € | 52.243 | 3,65 M € | ||
20:18:38 | 70,28 € | 15 | 1.054 € | 52.240 | 3,65 M € | ||
20:17:10 | 70,02 € | 3 | 210 € | 52.225 | 3,65 M € | ||
20:16:51 | 70,22 € | 1 | 70 € | 52.222 | 3,65 M € | ||
20:10:00 | 70,02 € | 150 | 10.503 € | 52.221 | 3,65 M € | ||
20:08:43 | 70,20 € | 28 | 1.966 € | 52.071 | 3,64 M € | ||
20:03:51 | 70,22 € | 1 | 70 € | 52.043 | 3,64 M € | ||
19:55:03 | 70,06 € | 20 | 1.401 € | 52.042 | 3,64 M € | ||
19:55:01 | 70,16 € | 10 | 702 € | 52.022 | 3,64 M € | ||
19:42:35 | 70,12 € | 50 | 3.506 € | 52.012 | 3,64 M € | ||
19:38:45 | 70,00 € | 7 | 490 € | 51.962 | 3,63 M € | ||
19:26:02 | 69,86 € | 79 | 5.519 € | 51.955 | 3,63 M € | ||
19:25:29 | 69,86 € | 1 | 70 € | 51.876 | 3,63 M € | ||
19:23:37 | 70,20 € | 5 | 351 € | 51.875 | 3,63 M € | ||
19:18:37 | 70,08 € | 150 | 10.512 € | 51.870 | 3,63 M € | ||
19:17:51 | 70,06 € | 120 | 8.407 € | 51.720 | 3,62 M € | ||
19:16:37 | 69,82 € | 9 | 628 € | 51.600 | 3,61 M € | ||
19:15:56 | 69,82 € | 38 | 2.653 € | 51.591 | 3,61 M € | ||
19:14:24 | 69,86 € | 100 | 6.986 € | 51.553 | 3,60 M € | ||
18:55:03 | 69,98 € | 15 | 1.050 € | 51.453 | 3,60 M € | ||
18:54:18 | 69,98 € | 5 | 350 € | 51.438 | 3,60 M € | ||
18:52:01 | 69,98 € | 1 | 70 € | 51.433 | 3,60 M € | ||
18:45:08 | 69,98 € | 27 | 1.889 € | 51.432 | 3,60 M € | ||
18:43:56 | 69,82 € | 15 | 1.047 € | 51.405 | 3,59 M € | ||
18:33:17 | 69,98 € | 70 | 4.899 € | 51.390 | 3,59 M € | ||
18:22:29 | 69,98 € | 1 | 70 € | 51.320 | 3,59 M € | ||
18:21:46 | 69,98 € | 1 | 70 € | 51.319 | 3,59 M € | ||
18:21:03 | 69,98 € | 10 | 700 € | 51.318 | 3,59 M € | ||
18:21:02 | 69,98 € | 28 | 1.959 € | 51.308 | 3,59 M € | ||
18:20:05 | 69,98 € | 5 | 350 € | 51.280 | 3,59 M € | ||
18:19:21 | 69,98 € | 12 | 840 € | 51.275 | 3,59 M € | ||
18:12:20 | 69,98 € | 11 | 770 € | 51.263 | 3,58 M € | ||
18:12:14 | 69,98 € | 38 | 2.659 € | 51.252 | 3,58 M € | ||
18:06:31 | 69,78 € | 200 | 13.956 € | 51.214 | 3,58 M € | ||
18:04:45 | 69,98 € | 120 | 8.398 € | 51.014 | 3,57 M € | ||
18:04:43 | 69,98 € | 15 | 1.050 € | 50.894 | 3,56 M € | ||
18:01:51 | 69,98 € | 50 | 3.499 € | 50.879 | 3,56 M € | ||
17:54:34 | 70,18 € | 42 | 2.948 € | 50.829 | 3,55 M € | ||
17:40:03 | 69,66 € | 2 | 139 € | 50.787 | 3,55 M € | ||
17:39:38 | 69,66 € | 2 | 139 € | 50.785 | 3,55 M € | ||
17:35:49 | 69,60 € | 3 | 209 € | 50.783 | 3,55 M € | ||
17:32:43 | 69,88 € | 50 | 3.494 € | 50.780 | 3,55 M € | ||
17:31:03 | 69,88 € | 20 | 1.398 € | 50.730 | 3,55 M € | ||
17:30:13 | 69,88 € | 100 | 6.988 € | 50.710 | 3,55 M € | ||
17:28:55 | 69,92 € | 10 | 699 € | 50.610 | 3,54 M € | ||
17:19:56 | 69,82 € | 3 | 209 € | 50.600 | 3,54 M € | ||
17:18:42 | 69,88 € | 1 | 70 € | 50.597 | 3,54 M € | ||
17:17:57 | 69,88 € | 18 | 1.258 € | 50.596 | 3,54 M € | ||
17:17:31 | 69,88 € | 58 | 4.053 € | 50.578 | 3,54 M € | ||
17:17:06 | 69,90 € | 30 | 2.097 € | 50.520 | 3,53 M € | ||
17:16:31 | 69,86 € | 15 | 1.048 € | 50.490 | 3,53 M € | ||
17:16:19 | 69,88 € | 50 | 3.494 € | 50.475 | 3,53 M € | ||
17:12:52 | 69,80 € | 1 | 70 € | 50.425 | 3,53 M € | ||
17:08:11 | 69,88 € | 1 | 70 € | 50.424 | 3,53 M € | ||
17:06:51 | 69,80 € | 2 | 140 € | 50.423 | 3,53 M € | ||
17:05:06 | 69,82 € | 1 | 70 € | 50.421 | 3,53 M € | ||
17:01:16 | 69,90 € | 4 | 280 € | 50.420 | 3,53 M € | ||
16:57:38 | 69,88 € | 4 | 280 € | 50.416 | 3,53 M € | ||
16:57:21 | 69,88 € | 3 | 210 € | 50.412 | 3,52 M € | ||
16:57:15 | 69,90 € | 1 | 70 € | 50.409 | 3,52 M € | ||
16:54:54 | 70,04 € | 10 | 700 € | 50.408 | 3,52 M € | ||
16:54:40 | 70,06 € | 50 | 3.503 € | 50.398 | 3,52 M € | ||
16:53:51 | 70,06 € | 300 | 21.018 € | 50.348 | 3,52 M € | ||
16:53:32 | 69,98 € | 200 | 13.996 € | 50.048 | 3,50 M € | ||
16:50:37 | 69,94 € | 3 | 210 € | 49.848 | 3,49 M € | ||
16:49:27 | 70,06 € | 24 | 1.681 € | 49.845 | 3,49 M € | ||
16:48:00 | 70,00 € | 45 | 3.150 € | 49.821 | 3,48 M € | ||
16:46:04 | 69,98 € | 11 | 770 € | 49.776 | 3,48 M € | ||
16:42:27 | 69,96 € | 150 | 10.494 € | 49.765 | 3,48 M € | ||
16:38:23 | 69,76 € | 44 | 3.069 € | 49.615 | 3,47 M € | ||
16:37:16 | 69,84 € | 5 | 349 € | 49.571 | 3,47 M € | ||
16:37:15 | 69,84 € | 11 | 768 € | 49.566 | 3,47 M € | ||
16:36:42 | 69,86 € | 145 | 10.130 € | 49.555 | 3,46 M € | ||
16:35:49 | 69,90 € | 40 | 2.796 € | 49.410 | 3,45 M € | ||
16:34:58 | 69,92 € | 2 | 140 € | 49.370 | 3,45 M € | ||
16:32:31 | 69,96 € | 50 | 3.498 € | 49.368 | 3,45 M € | ||
16:32:04 | 69,96 € | 1 | 70 € | 49.318 | 3,45 M € | ||
16:31:55 | 70,00 € | 17 | 1.190 € | 49.317 | 3,45 M € | ||
16:29:31 | 70,14 € | 50 | 3.507 € | 49.300 | 3,45 M € |