Top-News
Orderbuch Palladium
909.9345
| 904,8839 $ | -0,56% | -5,0506 $ |
ISIN: XC0009665529
Typ: Rohstoff
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 8,06:
MB82EX
Werbung
Times & Sales: Ariva Indikation
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 08:00:27 | 922,3495 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:00:33 | 922,1044 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:00:43 | 921,9156 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:00:54 | 917,7474 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:01:03 | 914,3375 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:01:13 | 912,6585 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:01:23 | 911,5896 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:01:33 | 911,7113 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:01:43 | 911,2245 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:01:55 | 911,2279 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:02:03 | 911,35 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:02:17 | 911,0753 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:02:23 | 910,8867 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:02:33 | 915,0608 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:02:43 | 915,1252 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:02:53 | 915,8079 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:03:03 | 915,7329 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:03:13 | 915,1091 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:03:23 | 914,3325 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:03:34 | 914,392 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:03:43 | 913,8043 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:03:54 | 913,6239 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:04:03 | 913,3662 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:04:14 | 913,3384 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:04:24 | 913,2393 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:04:34 | 913,5855 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:04:44 | 913,6442 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:04:54 | 913,6912 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:05:04 | 913,8286 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:05:19 | 914,1204 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:05:25 | 913,9302 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:05:34 | 913,9728 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:05:44 | 914,0442 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:05:54 | 914,2142 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:06:04 | 914,0191 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:06:14 | 913,472 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:06:24 | 913,8685 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:06:34 | 913,4974 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:06:44 | 913,3950 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:06:54 | 913,3696 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:07:04 | 913,371 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:07:14 | 913,3771 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:07:24 | 913,3411 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:07:34 | 913,3303 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:07:44 | 913,4918 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:07:54 | 914,0288 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:08:09 | 914,6863 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:08:14 | 915,0834 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:08:24 | 915,4653 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:08:34 | 915,5699 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:08:44 | 915,6174 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:08:54 | 915,6684 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:09:04 | 915,6726 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:09:14 | 915,6855 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:09:24 | 915,7033 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:09:34 | 915,6395 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:09:44 | 915,5366 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:09:54 | 915,5431 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:10:04 | 915,6912 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:10:14 | 915,8775 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:10:23 | 915,8496 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:10:32 | 915,7855 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:10:42 | 915,7615 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:10:52 | 915,5648 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:11:02 | 915,5239 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:11:12 | 915,4558 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:11:22 | 915,2618 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:11:32 | 915,2908 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:11:42 | 915,3331 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:11:52 | 915,672 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:12:02 | 915,6145 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:12:12 | 915,4800 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:12:22 | 915,4672 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:12:32 | 915,5095 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:12:42 | 915,5248 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:12:52 | 915,6383 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:13:02 | 915,5781 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:13:12 | 915,2248 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:13:22 | 914,8669 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:13:32 | 914,8001 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:13:42 | 914,7763 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:13:52 | 914,7798 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:14:02 | 914,8087 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:14:12 | 914,8077 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:14:22 | 914,5831 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:14:32 | 914,6357 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:14:42 | 914,7051 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:14:52 | 914,8015 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:15:02 | 914,7533 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:15:12 | 914,7402 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:15:27 | 914,4905 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:15:38 | 914,9581 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:15:42 | 915,0756 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:15:52 | 915,0601 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:16:02 | 915,1148 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:16:12 | 915,1456 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:16:22 | 914,9277 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:16:39 | 913,7003 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:16:42 | 913,5245 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:16:52 | 913,4016 $ | 0 | 0 $ | 0 | 0 $ |
2
3
4
...
50
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
