Nikkei 225

38.361,71 +1,88% +708,602
26.04.24 22:00:06 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: A1RRF6
ISIN: JP9010C00002
Typ: Index
Werbung
Weiter aufwärts?
Long Hebel 6,79
VM8THT

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
SMC Corp. 483,00 € 0,00%
483,00 € - 11:03
Keyence 415,30 € 0,00%
415,30 € - 11:03
Fast Retailing 246,90 € 0,00%
246,90 € - 11:03
Tokyo Electron 207,05 € 0,00%
207,05 € - 11:03
Daikin Industries 126,15 € 0,00%
126,15 € - 11:03
Hoya Corp 109,525 € 0,00%
109,525 € - 11:03
Screen Holdings Ltd. 97,10 € +0,35%
96,76 € - 26.04.24
Nitto Denko 83,25 € +0,30%
83,00 € - 26.04.24
Hitachi 82,84 € +4,71%
79,11 € - 26.04.24
Ebara Corp 77,075 € 0,00%
77,075 € - 11:03
Sony Corp 77,05 € +0,43%
76,72 € - 26.04.24
Secom 65,00 € 0,00%
65,00 € - 11:03
NEC 65,00 € 0,00%
65,00 € - 11:03
Fuji Electric Ltd 59,00 € 0,00%
59,00 € - 11:03
Toyota Tsusho Corp 57,50 € 0,00%
57,50 € - 11:03
Konami Group Corp 56,00 € 0,00%
56,00 € - 11:03
Sumitomo Mitsui Financial Group 52,58 € 0,00%
52,58 € - 11:03
Softbank Group Corp. 46,98 € 0,00%
46,98 € - 11:03
Trend Micro 46,09 € 0,00%
46,09 € - 11:03
Mitsui & Company Ltd. 45,595 € 0,00%
45,595 € - 11:03
Nintendo Ltd 45,915 € +2,91%
44,615 € - 26.04.24
Shionogi & Co Ltd 43,80 € 0,00%
43,80 € - 11:03
Nidec 42,19 € 0,00%
42,19 € - 11:03
Itochu Corp. 41,795 € +0,95%
41,40 € - 26.04.24
TDK 41,315 € 0,00%
41,315 € - 11:03
Bridgestone 40,48 € 0,00%
40,48 € - 11:03
Recruit Holdings Co 39,78 € 0,00%
39,78 € - 11:03
Yaskawa Electric Corporation 38,065 € 0,00%
38,065 € - 11:03
Otsuka Holdings 38,00 € 0,00%
38,00 € - 11:03
KAO 37,84 € 0,00%
37,84 € - 11:03
Eisai Co Ltd 37,26 € 0,00%
37,26 € - 11:03
Keisei Electric Railway 35,40 € 0,00%
35,40 € - 11:03
Shin-Etsu Chemical 35,165 € 0,00%
35,165 € - 11:03
Ajinomoto 34,525 € 0,00%
34,525 € - 11:03
Sapporo Holdings 34,30 € 0,00%
34,30 € - 11:03
Asahi Glass Company Inc. 34,30 € 0,00%
34,30 € - 11:03
Dowa Holdings Inc. 34,20 € 0,00%
34,20 € - 11:03
Taisei 33,10 € 0,00%
33,10 € - 11:03
Asahi Group Holdings 32,595 € 0,00%
32,595 € - 11:03
Nissan Chemical Industries 32,50 € 0,00%
32,50 € - 11:03
Sumitomo Realty & Development 32,20 € 0,00%
32,20 € - 11:03
Sumitomo Metal Mining Corp 31,60 € 0,00%
31,60 € - 11:03
Toho 31,30 € 0,00%
31,30 € - 11:03
Mitsubishi Logistics 31,10 € 0,00%
31,10 € - 11:03
NH Foods 30,80 € 0,00%
30,80 € - 11:03
Advantest 30,10 € 0,00%
30,10 € - 11:03
Daiichi Sankyo 29,86 € 0,00%
29,86 € - 11:03
Tokio Marine Holdings 29,155 € 0,00%
29,155 € - 11:03
Chugai Pharmaceutical 29,08 € 0,00%
29,08 € - 11:03
Mitsui Mining & Smelting 28,80 € 0,00%
28,80 € - 11:03
ausgewählte:
Charts vergleichen