Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.329,45 | 1.329,45 | 1.329,45 | 1.329,45 | - | - | |
01.04.19 | 1.315,79 | 1.315,79 | 1.315,79 | 1.315,79 | - | - | |
29.03.19 | 1.295,24 | 1.295,24 | 1.295,24 | 1.295,24 | - | - | |
28.03.19 | 1.290,49 | 1.290,49 | 1.290,49 | 1.290,49 | - | - | |
27.03.19 | 1.304,49 | 1.304,49 | 1.304,49 | 1.304,49 | - | - | |
26.03.19 | 1.305,45 | 1.305,45 | 1.305,45 | 1.305,45 | - | - | |
25.03.19 | 1.304,55 | 1.304,55 | 1.304,55 | 1.304,55 | - | - | |
22.03.19 | 1.338,65 | 1.338,65 | 1.338,65 | 1.338,65 | - | - | |
21.03.19 | 1.340,16 | 1.340,16 | 1.340,16 | 1.340,16 | - | - | |
20.03.19 | 1.291,61 | 1.291,61 | 1.291,61 | 1.291,61 | - | - | |
19.03.19 | 1.283,26 | 1.283,26 | 1.283,26 | 1.283,26 | - | - | |
18.03.19 | 1.277,96 | 1.277,96 | 1.277,96 | 1.277,96 | - | - | |
15.03.19 | 1.282,69 | 1.282,69 | 1.282,69 | 1.282,69 | - | - | |
14.03.19 | 1.278,89 | 1.278,89 | 1.278,89 | 1.278,89 | - | - | |
13.03.19 | 1.262,99 | 1.262,99 | 1.262,99 | 1.262,99 | - | - | |
12.03.19 | 1.279,43 | 1.279,43 | 1.279,43 | 1.279,43 | - | - | |
11.03.19 | 1.268,13 | 1.268,13 | 1.268,13 | 1.268,13 | - | - | |
08.03.19 | 1.266,08 | 1.266,08 | 1.266,08 | 1.266,08 | - | - | |
07.03.19 | 1.307,05 | 1.307,05 | 1.307,05 | 1.307,05 | - | - | |
06.03.19 | 1.312,99 | 1.312,99 | 1.312,99 | 1.312,99 | - | - | |
05.03.19 | 1.323,2 | 1.323,2 | 1.323,2 | 1.323,2 | - | - | |
04.03.19 | 1.328,97 | 1.328,97 | 1.328,97 | 1.328,97 | - | - |
Keine Daten vorhanden |