Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.196,24 | 2.196,24 | 2.196,24 | 2.196,24 | - | - | |
01.04.19 | 2.186,7 | 2.186,7 | 2.186,7 | 2.186,7 | - | - | |
29.03.19 | 2.172,17 | 2.172,17 | 2.172,17 | 2.172,17 | - | - | |
28.03.19 | 2.156,07 | 2.156,07 | 2.156,07 | 2.156,07 | - | - | |
27.03.19 | 2.150,14 | 2.150,14 | 2.150,14 | 2.150,14 | - | - | |
26.03.19 | 2.131,89 | 2.131,89 | 2.131,89 | 2.131,89 | - | - | |
25.03.19 | 2.130,22 | 2.130,22 | 2.130,22 | 2.130,22 | - | - | |
22.03.19 | 2.149,55 | 2.149,55 | 2.149,55 | 2.149,55 | - | - | |
21.03.19 | 2.141,41 | 2.141,41 | 2.141,41 | 2.141,41 | - | - | |
20.03.19 | 2.139 | 2.139 | 2.139 | 2.139 | - | - | |
19.03.19 | 2.158,15 | 2.158,15 | 2.158,15 | 2.158,15 | - | - | |
18.03.19 | 2.169,9 | 2.169,9 | 2.169,9 | 2.169,9 | - | - | |
15.03.19 | 2.162,06 | 2.162,06 | 2.162,06 | 2.162,06 | - | - | |
14.03.19 | 2.169,59 | 2.169,59 | 2.169,59 | 2.169,59 | - | - | |
13.03.19 | 2.161,26 | 2.161,26 | 2.161,26 | 2.161,26 | - | - | |
12.03.19 | 2.169,1 | 2.169,1 | 2.169,1 | 2.169,1 | - | - | |
11.03.19 | 2.166,19 | 2.166,19 | 2.166,19 | 2.166,19 | - | - | |
08.03.19 | 2.154,36 | 2.154,36 | 2.154,36 | 2.154,36 | - | - | |
07.03.19 | 2.164,72 | 2.164,72 | 2.164,72 | 2.175,08 | - | - | |
06.03.19 | 2.154,98 | 2.154,98 | 2.154,98 | 2.154,98 | - | - | |
05.03.19 | 2.144,4 | 2.144,4 | 2.144,4 | 2.144,4 | - | - | |
04.03.19 | 2.156,07 | 2.156,07 | 2.156,07 | 2.156,07 | - | - |
Keine Daten vorhanden |