Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.337,09 | 1.337,09 | 1.337,09 | 1.337,09 | - | - | |
01.04.19 | 1.330,59 | 1.330,59 | 1.330,59 | 1.330,59 | - | - | |
29.03.19 | 1.317,42 | 1.317,42 | 1.317,42 | 1.317,42 | - | - | |
28.03.19 | 1.303,21 | 1.303,21 | 1.303,21 | 1.303,21 | - | - | |
27.03.19 | 1.307,98 | 1.307,98 | 1.307,98 | 1.307,98 | - | - | |
26.03.19 | 1.312,99 | 1.312,99 | 1.312,99 | 1.312,99 | - | - | |
25.03.19 | 1.302,53 | 1.302,53 | 1.302,53 | 1.302,53 | - | - | |
22.03.19 | 1.298,48 | 1.298,48 | 1.298,48 | 1.298,48 | - | - | |
21.03.19 | 1.341,64 | 1.341,64 | 1.341,64 | 1.341,64 | - | - | |
20.03.19 | 1.354,37 | 1.354,37 | 1.354,37 | 1.354,37 | - | - | |
19.03.19 | 1.366,66 | 1.366,66 | 1.366,66 | 1.366,66 | - | - | |
18.03.19 | 1.347,84 | 1.347,84 | 1.347,84 | 1.347,84 | - | - | |
15.03.19 | 1.349,28 | 1.349,28 | 1.349,28 | 1.349,28 | - | - | |
14.03.19 | 1.348,24 | 1.348,24 | 1.348,24 | 1.348,24 | - | - | |
13.03.19 | 1.332,44 | 1.332,44 | 1.332,44 | 1.332,44 | - | - | |
12.03.19 | 1.324,27 | 1.324,27 | 1.324,27 | 1.324,27 | - | - | |
11.03.19 | 1.316,69 | 1.316,69 | 1.316,69 | 1.316,69 | - | - | |
08.03.19 | 1.311,93 | 1.311,93 | 1.311,93 | 1.311,93 | - | - | |
07.03.19 | 1.322,23 | 1.322,23 | 1.322,23 | 1.322,23 | - | - | |
06.03.19 | 1.340,67 | 1.340,67 | 1.340,67 | 1.340,67 | - | - | |
05.03.19 | 1.344,69 | 1.344,69 | 1.344,69 | 1.344,69 | - | - | |
04.03.19 | 1.347,39 | 1.347,39 | 1.347,39 | 1.347,39 | - | - |
Keine Daten vorhanden |