Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.865,02 | 1.865,02 | 1.865,02 | 1.865,75 | - | - | |
01.04.19 | 1.851,06 | 1.851,06 | 1.851,06 | 1.851,11 | - | - | |
29.03.19 | 1.835,8 | 1.835,8 | 1.835,8 | 1.835,8 | - | - | |
28.03.19 | 1.831,06 | 1.831,06 | 1.831,06 | 1.831,16 | - | - | |
27.03.19 | 1.819,5 | 1.819,5 | 1.819,5 | 1.819,51 | - | - | |
26.03.19 | 1.820,64 | 1.820,64 | 1.820,64 | 1.820,64 | - | - | |
25.03.19 | 1.819,63 | 1.819,63 | 1.819,63 | 1.819,86 | - | - | |
22.03.19 | 1.838,19 | 1.838,19 | 1.838,19 | 1.838,19 | - | - | |
21.03.19 | 1.860,71 | 1.860,71 | 1.860,71 | 1.860,71 | - | - | |
20.03.19 | 1.876 | 1.876 | 1.876 | 1.876 | - | - | |
19.03.19 | 1.881,49 | 1.881,49 | 1.881,49 | 1.881,49 | - | - | |
18.03.19 | 1.884,76 | 1.884,76 | 1.884,76 | 1.884,76 | - | - | |
15.03.19 | 1.871,62 | 1.871,62 | 1.871,62 | 1.871,62 | - | - | |
14.03.19 | 1.860,79 | 1.860,79 | 1.860,79 | 1.860,79 | - | - | |
13.03.19 | 1.856,58 | 1.856,58 | 1.856,58 | 1.856,62 | - | - | |
12.03.19 | 1.850,65 | 1.850,65 | 1.850,65 | 1.850,65 | - | - | |
11.03.19 | 1.837,08 | 1.837,08 | 1.837,08 | 1.837,17 | - | - | |
08.03.19 | 1.825,1 | 1.825,1 | 1.825,1 | 1.825,1 | - | - | |
07.03.19 | 1.841,54 | 1.841,54 | 1.841,54 | 1.841,54 | - | - | |
06.03.19 | 1.850,19 | 1.850,19 | 1.850,19 | 1.850,21 | - | - | |
05.03.19 | 1.842,26 | 1.842,26 | 1.842,26 | 1.842,3 | - | - | |
04.03.19 | 1.831,09 | 1.831,09 | 1.831,09 | 1.831,54 | - | - |
Keine Daten vorhanden |