Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.692,39 | 1.692,39 | 1.692,39 | 1.692,39 | - | - | |
01.04.19 | 1.677,29 | 1.677,29 | 1.677,29 | 1.677,29 | - | - | |
29.03.19 | 1.653,11 | 1.653,11 | 1.653,11 | 1.653,11 | - | - | |
28.03.19 | 1.638,75 | 1.638,75 | 1.638,75 | 1.638,75 | - | - | |
27.03.19 | 1.656,95 | 1.656,95 | 1.656,95 | 1.656,95 | - | - | |
26.03.19 | 1.630,76 | 1.630,76 | 1.630,76 | 1.630,76 | - | - | |
25.03.19 | 1.623,37 | 1.623,37 | 1.623,37 | 1.623,37 | - | - | |
22.03.19 | 1.633,78 | 1.633,78 | 1.633,78 | 1.633,78 | - | - | |
21.03.19 | 1.657,64 | 1.657,64 | 1.657,64 | 1.657,64 | - | - | |
20.03.19 | 1.661,76 | 1.661,76 | 1.661,76 | 1.661,76 | - | - | |
19.03.19 | 1.677,88 | 1.677,88 | 1.677,88 | 1.677,88 | - | - | |
18.03.19 | 1.674,54 | 1.674,54 | 1.674,54 | 1.674,54 | - | - | |
15.03.19 | 1.660,61 | 1.660,61 | 1.660,61 | 1.660,61 | - | - | |
14.03.19 | 1.645,24 | 1.645,24 | 1.645,24 | 1.645,24 | - | - | |
13.03.19 | 1.634,47 | 1.634,47 | 1.634,47 | 1.634,47 | - | - | |
12.03.19 | 1.627,45 | 1.627,45 | 1.627,45 | 1.627,45 | - | - | |
11.03.19 | 1.626 | 1.626 | 1.626 | 1.626 | - | - | |
08.03.19 | 1.612,97 | 1.612,97 | 1.612,97 | 1.612,97 | - | - | |
07.03.19 | 1.634,38 | 1.634,38 | 1.634,38 | 1.634,38 | - | - | |
06.03.19 | 1.661,28 | 1.661,28 | 1.661,28 | 1.661,28 | - | - | |
05.03.19 | 1.684,67 | 1.684,67 | 1.684,67 | 1.684,67 | - | - | |
04.03.19 | 1.675,05 | 1.675,05 | 1.675,05 | 1.675,05 | - | - |
Keine Daten vorhanden |