1.261,60 | -1,51% | -19,304 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
14.06.24 | 1.279,51 | 1.263,54 | 1.262,75 | 1.262,97 | - | - | |
13.06.24 | 1.299,1 | 1.299,31 | 1.278,05 | 1.280,9 | 0 | - | |
12.06.24 | 1.277,83 | 1.306,3 | 1.277,22 | 1.303,75 | 0 | - | |
11.06.24 | 1.290,01 | 1.296,55 | 1.272,08 | 1.274,77 | 0 | - | |
10.06.24 | 1.292,44 | 1.292,74 | 1.281,78 | 1.288,34 | 0 | - | |
07.06.24 | 1.310,77 | 1.312,31 | 1.287,83 | 1.292,69 | 0 | - | |
06.06.24 | 1.311,47 | 1.312,79 | 1.305,22 | 1.309,13 | 0 | - | |
05.06.24 | 1.307,1 | 1.313,4 | 1.300,14 | 1.303,04 | 0 | - | |
04.06.24 | 1.315,13 | 1.315,54 | 1.299,92 | 1.307,87 | 0 | - | |
03.06.24 | 1.301,05 | 1.318,21 | 1.299,51 | 1.311,38 | 0 | - | |
31.05.24 | 1.296,36 | 1.305,65 | 1.291,54 | 1.299,72 | 0 | - | |
30.05.24 | 1.281,15 | 1.300,64 | 1.271,97 | 1.298,19 | 0 | - | |
29.05.24 | 1.299,68 | 1.301,52 | 1.280,52 | 1.282,18 | 0 | - | |
28.05.24 | 1.303,34 | 1.309,5 | 1.298,83 | 1.302,69 | 0 | - | |
27.05.24 | 1.299,24 | 1.303,12 | 1.298,22 | 1.302,91 | 0 | - | |
24.05.24 | 1.295,45 | 1.301,55 | 1.282,12 | 1.298,99 | 0 | - | |
23.05.24 | 1.304,14 | 1.305,29 | 1.294,84 | 1.297,64 | 0 | - | |
22.05.24 | 1.307,32 | 1.312,49 | 1.297,72 | 1.302,88 | 0 | - | |
21.05.24 | 1.313,21 | 1.314,76 | 1.303,55 | 1.308,32 | 0 | - | |
20.05.24 | 1.310,81 | 1.317,61 | 1.310,31 | 1.313,67 | 0 | - | |
17.05.24 | 1.308,34 | 1.312,57 | 1.300,52 | 1.310,37 | 0 | - | |
16.05.24 | 1.307,97 | 1.310,54 | 1.300,99 | 1.309,25 | 0 | - |
1 Woche | 1.292,69 | -2,40% |
1 Monat | 1.285,5 | -1,86% |
3 Monate | 1.199,78 | +5,15% |
Lfd. Jahr | 1.202,57 | +4,91% |
1 Jahr | 1.089,06 | +15,84% |
3 Jahre | - | - |
Keine Daten vorhanden |