Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 1,26 € / 1,27 € |
SQ2NJ1
| |
Call | 9,9 | 0,63 € / 0,64 € |
SU3SQ1
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 1,26 € / 1,27 € |
SV3BK9
| |
Put | 9,9 | 0,63 € / 0,64 € |
SW6RZP
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:03 | 62,97 € | 0 | 0 € | 22.328 | 1,39 M € | ||
21:50:03 | 62,94 € | 0 | 0 € | 22.328 | 1,39 M € | ||
21:45:10 | 62,99 € | 0 | 0 € | 22.328 | 1,39 M € | ||
21:40:33 | 62,99 € | 0 | 0 € | 22.328 | 1,39 M € | ||
21:10:32 | 62,97 € | 0 | 0 € | 22.328 | 1,39 M € | ||
21:05:03 | 62,97 € | 0 | 0 € | 22.328 | 1,39 M € | ||
21:00:10 | 62,97 € | 0 | 0 € | 22.328 | 1,39 M € | ||
20:55:32 | 62,97 € | 0 | 0 € | 22.328 | 1,39 M € | ||
20:10:34 | 62,89 € | 0 | 0 € | 22.328 | 1,39 M € | ||
20:05:04 | 62,92 € | 0 | 0 € | 22.328 | 1,39 M € | ||
20:01:28 | 62,92 € | 10 | 629 € | 22.328 | 1,39 M € | ||
20:01:09 | 62,92 € | 0 | 0 € | 22.318 | 1,39 M € | ||
19:50:02 | 62,89 € | 0 | 0 € | 22.318 | 1,39 M € | ||
19:11:18 | 62,88 € | 200 | 12.576 € | 22.318 | 1,39 M € | ||
19:11:02 | 62,88 € | 400 | 25.152 € | 22.118 | 1,38 M € | ||
19:10:01 | 62,82 € | 0 | 0 € | 21.718 | 1,35 M € | ||
19:05:04 | 62,84 € | 0 | 0 € | 21.718 | 1,35 M € | ||
19:00:08 | 62,84 € | 0 | 0 € | 21.718 | 1,35 M € | ||
18:55:34 | 62,84 € | 0 | 0 € | 21.718 | 1,35 M € | ||
18:50:02 | 62,83 € | 0 | 0 € | 21.718 | 1,35 M € | ||
18:05:10 | 63,08 € | 2 | 126 € | 21.718 | 1,35 M € | ||
18:05:02 | 63,03 € | 0 | 0 € | 21.716 | 1,35 M € | ||
18:03:34 | 63,04 € | 60 | 3.782 € | 21.716 | 1,35 M € | ||
18:00:11 | 63,00 € | 0 | 0 € | 21.656 | 1,35 M € | ||
17:55:33 | 62,97 € | 0 | 0 € | 21.656 | 1,35 M € | ||
17:50:03 | 62,98 € | 0 | 0 € | 21.656 | 1,35 M € | ||
17:10:35 | 62,95 € | 0 | 0 € | 21.656 | 1,35 M € | ||
17:05:02 | 62,90 € | 0 | 0 € | 21.656 | 1,35 M € | ||
16:05:46 | 62,81 € | 3 | 188 € | 21.656 | 1,35 M € | ||
16:00:15 | 62,92 € | 0 | 0 € | 21.653 | 1,35 M € | ||
15:58:46 | 62,90 € | 100 | 6.290 € | 21.653 | 1,35 M € | ||
15:10:36 | 63,14 € | 0 | 0 € | 21.553 | 1,34 M € | ||
15:05:03 | 63,07 € | 0 | 0 € | 21.553 | 1,34 M € | ||
15:00:13 | 63,14 € | 0 | 0 € | 21.553 | 1,34 M € | ||
14:55:33 | 63,05 € | 0 | 0 € | 21.553 | 1,34 M € | ||
14:50:04 | 63,02 € | 0 | 0 € | 21.553 | 1,34 M € | ||
14:46:39 | 62,98 € | 1.266 | 80 T € | 21.553 | 1,34 M € | ||
14:46:34 | 62,98 € | 1.266 | 80 T € | 20.287 | 1,26 M € | ||
14:45:06 | 62,94 € | 0 | 0 € | 19.021 | 1,18 M € | ||
14:40:37 | 62,92 € | 0 | 0 € | 19.021 | 1,18 M € | ||
14:35:08 | 62,81 € | 0 | 0 € | 19.021 | 1,18 M € | ||
14:30:13 | 62,92 € | 0 | 0 € | 19.021 | 1,18 M € | ||
14:25:48 | 62,91 € | 51 | 3.208 € | 19.021 | 1,18 M € | ||
14:20:02 | 62,94 € | 0 | 0 € | 18.970 | 1,18 M € | ||
14:18:55 | 62,94 € | 30 | 1.888 € | 18.970 | 1,18 M € | ||
14:18:46 | 62,95 € | 500 | 31.475 € | 18.940 | 1,18 M € | ||
14:18:40 | 62,94 € | 500 | 31.470 € | 18.440 | 1,15 M € | ||
14:17:14 | 62,92 € | 490 | 30.831 € | 17.940 | 1,12 M € | ||
14:17:10 | 62,92 € | 500 | 31.460 € | 17.450 | 1,09 M € | ||
14:16:24 | 62,93 € | 10 | 629 € | 16.950 | 1,05 M € | ||
14:15:09 | 62,95 € | 0 | 0 € | 16.940 | 1,05 M € | ||
14:13:27 | 62,96 € | 326 | 20.525 € | 16.940 | 1,05 M € | ||
14:10:04 | 62,92 € | 0 | 0 € | 16.614 | 1,03 M € | ||
14:05:03 | 62,93 € | 0 | 0 € | 16.614 | 1,03 M € | ||
14:04:26 | 62,95 € | 250 | 15.738 € | 16.614 | 1,03 M € | ||
13:55:33 | 62,99 € | 0 | 0 € | 16.364 | 1,02 M € | ||
13:50:06 | 62,98 € | 0 | 0 € | 16.364 | 1,02 M € | ||
13:45:08 | 63,00 € | 0 | 0 € | 16.364 | 1,02 M € | ||
13:40:10 | 63,04 € | 182 | 11.473 € | 16.364 | 1,02 M € | ||
13:40:03 | 63,03 € | 0 | 0 € | 16.182 | 1,01 M € | ||
13:35:08 | 63,06 € | 0 | 0 € | 16.182 | 1,01 M € | ||
13:30:16 | 63,12 € | 0 | 0 € | 16.182 | 1,01 M € | ||
13:25:05 | 63,13 € | 0 | 0 € | 16.182 | 1,01 M € | ||
13:20:02 | 63,25 € | 0 | 0 € | 16.182 | 1,01 M € | ||
13:15:12 | 63,28 € | 0 | 0 € | 16.182 | 1,01 M € | ||
13:05:09 | 63,18 € | 0 | 0 € | 16.182 | 1,01 M € | ||
12:45:04 | 63,18 € | 0 | 0 € | 16.182 | 1,01 M € | ||
12:40:34 | 63,12 € | 0 | 0 € | 16.182 | 1,01 M € | ||
12:35:04 | 63,17 € | 0 | 0 € | 16.182 | 1,01 M € | ||
12:30:09 | 63,16 € | 0 | 0 € | 16.182 | 1,01 M € | ||
12:26:06 | 63,21 € | 150 | 9.482 € | 16.182 | 1,01 M € | ||
12:20:04 | 63,07 € | 0 | 0 € | 16.032 | 1,00 M € | ||
12:15:08 | 63,09 € | 0 | 0 € | 16.032 | 1,00 M € | ||
12:05:05 | 63,09 € | 0 | 0 € | 16.032 | 1,00 M € | ||
12:04:04 | 63,14 € | 250 | 15.785 € | 16.032 | 1,00 M € | ||
12:00:06 | 63,14 € | 0 | 0 € | 15.782 | 0,98 M € | ||
11:55:33 | 63,15 € | 0 | 0 € | 15.782 | 0,98 M € | ||
11:50:14 | 63,07 € | 0 | 0 € | 15.782 | 0,98 M € | ||
11:50:01 | 63,12 € | 60 | 3.787 € | 15.782 | 0,98 M € | ||
11:46:17 | 63,04 € | 70 | 4.413 € | 15.722 | 0,98 M € | ||
11:45:04 | 62,99 € | 0 | 0 € | 15.652 | 0,97 M € | ||
11:38:15 | 62,80 € | 10 | 628 € | 15.652 | 0,97 M € | ||
11:35:05 | 62,73 € | 0 | 0 € | 15.642 | 0,97 M € | ||
11:33:38 | 62,66 € | 710 | 44.489 € | 15.642 | 0,97 M € | ||
11:30:09 | 62,66 € | 0 | 0 € | 14.932 | 0,93 M € | ||
11:25:33 | 62,76 € | 0 | 0 € | 14.932 | 0,93 M € | ||
11:20:59 | 62,73 € | 100 | 6.273 € | 14.932 | 0,93 M € | ||
11:20:02 | 62,79 € | 0 | 0 € | 14.832 | 0,92 M € | ||
11:16:55 | 62,76 € | 400 | 25.104 € | 14.832 | 0,92 M € | ||
11:15:04 | 62,84 € | 0 | 0 € | 14.432 | 0,90 M € | ||
11:10:33 | 62,91 € | 0 | 0 € | 14.432 | 0,90 M € | ||
11:09:51 | 62,87 € | 400 | 25.148 € | 14.432 | 0,90 M € | ||
11:05:05 | 62,93 € | 0 | 0 € | 14.032 | 0,87 M € | ||
11:00:31 | 62,97 € | 0 | 0 € | 14.032 | 0,87 M € | ||
11:00:22 | 62,96 € | 1.270 | 80 T € | 14.032 | 0,87 M € | ||
10:58:23 | 62,90 € | 330 | 20.757 € | 12.762 | 0,79 M € | ||
10:58:18 | 62,89 € | 330 | 20.754 € | 12.432 | 0,77 M € | ||
10:55:33 | 62,88 € | 0 | 0 € | 12.102 | 0,75 M € | ||
10:50:03 | 62,88 € | 0 | 0 € | 12.102 | 0,75 M € | ||
10:45:04 | 62,99 € | 0 | 0 € | 12.102 | 0,75 M € |