Top-News
Attraktive Knock-Outs auf Mercedes-Benz Group AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 1,26 € / 1,27 € |
SQ2NJ1
| |
| Call | 9,9 | 0,63 € / 0,64 € |
SU3SQ1
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 1,26 € / 1,27 € |
SV3BK9
| |
| Put | 9,9 | 0,63 € / 0,64 € |
SW6RZP
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Mercedes-Benz Group Aktie
Aktie
WKN: 710000 ISIN: DE0007100000 US-Symbol: MBGAF
63.12
62,93 €
-0,19 €
-0,30%
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
1,05 Mrd.
Marktkapitalisierung *
66,17 Mrd.
€
Streubesitz
62,70%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 7,47:
UM2FV8
Werbung
Orderbuch, Stand 26.07.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:37:12 | 63,02 € | 196 | 12.352 € | 3.426.787 | 215 M € | ||
| 17:37:12 | 63,02 € | 196 | 12.352 € | 3.426.591 | 215 M € | ||
| 17:37:12 | 63,02 € | 15 | 945 € | 3.426.395 | 215 M € | ||
| 17:36:56 | 63,02 € | 200 | 12.604 € | 3.426.380 | 215 M € | ||
| 17:36:56 | 63,02 € | 200 | 12.604 € | 3.426.180 | 215 M € | ||
| 17:36:56 | 63,02 € | 219 | 13.801 € | 3.425.980 | 215 M € | ||
| 17:35:10 | 63,02 € | 789.294 | 49,7 M € | 3.425.761 | 215 M € | ||
| 17:29:59 | 62,86 € | 48 | 3.017 € | 2.636.467 | 166 M € | ||
| 17:29:57 | 62,86 € | 68 | 4.274 € | 2.636.419 | 166 M € | ||
| 17:29:55 | 62,89 € | 3 | 189 € | 2.636.351 | 165 M € | ||
| 17:29:55 | 62,88 € | 536 | 33.704 € | 2.636.348 | 165 M € | ||
| 17:29:42 | 62,87 € | 181 | 11.379 € | 2.635.812 | 165 M € | ||
| 17:29:40 | 62,88 € | 500 | 31.440 € | 2.635.631 | 165 M € | ||
| 17:29:33 | 62,88 € | 931 | 59 T € | 2.635.131 | 165 M € | ||
| 17:29:29 | 62,88 € | 8 | 503 € | 2.634.200 | 165 M € | ||
| 17:29:26 | 62,88 € | 516 | 32.446 € | 2.634.192 | 165 M € | ||
| 17:29:15 | 62,90 € | 395 | 24.846 € | 2.633.676 | 165 M € | ||
| 17:29:15 | 62,90 € | 800 | 50 T € | 2.633.281 | 165 M € | ||
| 17:29:15 | 62,90 € | 24 | 1.510 € | 2.632.481 | 165 M € | ||
| 17:29:15 | 62,90 € | 499 | 31.387 € | 2.632.457 | 165 M € | ||
| 17:29:14 | 62,91 € | 175 | 11.009 € | 2.631.958 | 165 M € | ||
| 17:28:59 | 62,91 € | 246 | 15.476 € | 2.631.783 | 165 M € | ||
| 17:28:50 | 62,90 € | 69 | 4.340 € | 2.631.537 | 165 M € | ||
| 17:28:50 | 62,90 € | 208 | 13.083 € | 2.631.468 | 165 M € | ||
| 17:28:50 | 62,90 € | 1.110 | 70 T € | 2.631.260 | 165 M € | ||
| 17:28:50 | 62,90 € | 288 | 18.115 € | 2.630.150 | 165 M € | ||
| 17:28:42 | 62,91 € | 1.163 | 73 T € | 2.629.862 | 165 M € | ||
| 17:28:39 | 62,92 € | 116 | 7.299 € | 2.628.699 | 165 M € | ||
| 17:28:39 | 62,92 € | 73 | 4.593 € | 2.628.583 | 165 M € | ||
| 17:28:39 | 62,92 € | 180 | 11.326 € | 2.628.510 | 165 M € | ||
| 17:28:32 | 62,92 € | 52 | 3.272 € | 2.628.330 | 165 M € | ||
| 17:28:32 | 62,92 € | 50 | 3.146 € | 2.628.278 | 165 M € | ||
| 17:28:29 | 62,92 € | 152 | 9.564 € | 2.628.228 | 165 M € | ||
| 17:28:26 | 62,91 € | 163 | 10.254 € | 2.628.076 | 165 M € | ||
| 17:27:51 | 62,91 € | 77 | 4.844 € | 2.627.913 | 165 M € | ||
| 17:27:51 | 62,91 € | 169 | 10.632 € | 2.627.836 | 165 M € | ||
| 17:27:51 | 62,91 € | 75 | 4.718 € | 2.627.667 | 165 M € | ||
| 17:27:51 | 62,91 € | 373 | 23.465 € | 2.627.592 | 165 M € | ||
| 17:27:51 | 62,91 € | 178 | 11.198 € | 2.627.219 | 165 M € | ||
| 17:27:50 | 62,91 € | 177 | 11.135 € | 2.627.041 | 165 M € | ||
| 17:27:50 | 62,91 € | 17 | 1.069 € | 2.626.864 | 165 M € | ||
| 17:27:50 | 62,91 € | 7 | 440 € | 2.626.847 | 165 M € | ||
| 17:27:50 | 62,91 € | 152 | 9.562 € | 2.626.840 | 165 M € | ||
| 17:27:47 | 62,91 € | 208 | 13.085 € | 2.626.688 | 165 M € | ||
| 17:27:36 | 62,91 € | 504 | 31.707 € | 2.626.480 | 165 M € | ||
| 17:27:30 | 62,90 € | 164 | 10.316 € | 2.625.976 | 165 M € | ||
| 17:27:30 | 62,90 € | 654 | 41.137 € | 2.625.812 | 165 M € | ||
| 17:27:30 | 62,90 € | 352 | 22.141 € | 2.625.158 | 165 M € | ||
| 17:27:27 | 62,90 € | 189 | 11.888 € | 2.624.806 | 165 M € | ||
| 17:27:27 | 62,90 € | 117 | 7.359 € | 2.624.617 | 165 M € | ||
| 17:27:10 | 62,90 € | 77 | 4.843 € | 2.624.500 | 165 M € | ||
| 17:27:10 | 62,90 € | 204 | 12.832 € | 2.624.423 | 165 M € | ||
| 17:27:07 | 62,90 € | 7 | 440 € | 2.624.219 | 165 M € | ||
| 17:27:07 | 62,90 € | 504 | 31.702 € | 2.624.212 | 165 M € | ||
| 17:26:40 | 62,92 € | 10 | 629 € | 2.623.708 | 165 M € | ||
| 17:26:30 | 62,91 € | 330 | 20.760 € | 2.623.698 | 165 M € | ||
| 17:26:30 | 62,91 € | 26 | 1.636 € | 2.623.368 | 165 M € | ||
| 17:26:21 | 62,90 € | 568 | 35.727 € | 2.623.342 | 165 M € | ||
| 17:26:17 | 62,90 € | 592 | 37.237 € | 2.622.774 | 165 M € | ||
| 17:26:16 | 62,90 € | 208 | 13.083 € | 2.622.182 | 165 M € | ||
| 17:26:16 | 62,90 € | 892 | 56 T € | 2.621.974 | 165 M € | ||
| 17:26:16 | 62,90 € | 82 | 5.158 € | 2.621.082 | 165 M € | ||
| 17:26:16 | 62,90 € | 49 | 3.082 € | 2.621.000 | 165 M € | ||
| 17:26:16 | 62,90 € | 708 | 44.533 € | 2.620.951 | 165 M € | ||
| 17:26:16 | 62,90 € | 43 | 2.705 € | 2.620.243 | 164 M € | ||
| 17:26:16 | 62,90 € | 800 | 50 T € | 2.620.200 | 164 M € | ||
| 17:26:04 | 62,92 € | 252 | 15.856 € | 2.619.400 | 164 M € | ||
| 17:26:00 | 62,92 € | 1 | 63 € | 2.619.148 | 164 M € | ||
| 17:26:00 | 62,92 € | 75 | 4.719 € | 2.619.147 | 164 M € | ||
| 17:26:00 | 62,92 € | 102 | 6.418 € | 2.619.072 | 164 M € | ||
| 17:26:00 | 62,92 € | 638 | 40.143 € | 2.618.970 | 164 M € | ||
| 17:25:56 | 62,92 € | 289 | 18.184 € | 2.618.332 | 164 M € | ||
| 17:25:44 | 62,91 € | 1.136 | 71 T € | 2.618.043 | 164 M € | ||
| 17:25:44 | 62,90 € | 998 | 63 T € | 2.616.907 | 164 M € | ||
| 17:25:44 | 62,91 € | 77 | 4.844 € | 2.615.909 | 164 M € | ||
| 17:25:42 | 62,89 € | 630 | 39.621 € | 2.615.832 | 164 M € | ||
| 17:25:42 | 62,90 € | 686 | 43.149 € | 2.615.202 | 164 M € | ||
| 17:25:42 | 62,90 € | 658 | 41.388 € | 2.614.516 | 164 M € | ||
| 17:25:42 | 62,91 € | 935 | 59 T € | 2.613.858 | 164 M € | ||
| 17:25:38 | 62,91 € | 92 | 5.788 € | 2.612.923 | 164 M € | ||
| 17:25:38 | 62,91 € | 930 | 59 T € | 2.612.831 | 164 M € | ||
| 17:25:38 | 62,90 € | 658 | 41.388 € | 2.611.901 | 164 M € | ||
| 17:25:38 | 62,91 € | 80 | 5.033 € | 2.611.243 | 164 M € | ||
| 17:25:38 | 62,91 € | 373 | 23.465 € | 2.611.163 | 164 M € | ||
| 17:25:32 | 62,91 € | 83 | 5.222 € | 2.610.790 | 164 M € | ||
| 17:25:32 | 62,90 € | 765 | 48.119 € | 2.610.707 | 164 M € | ||
| 17:25:32 | 62,91 € | 843 | 53 T € | 2.609.942 | 164 M € | ||
| 17:25:32 | 62,91 € | 7 | 440 € | 2.609.099 | 164 M € | ||
| 17:25:31 | 62,91 € | 268 | 16.860 € | 2.609.092 | 164 M € | ||
| 17:25:29 | 62,90 € | 394 | 24.783 € | 2.608.824 | 164 M € | ||
| 17:25:28 | 62,89 € | 173 | 10.880 € | 2.608.430 | 164 M € | ||
| 17:25:13 | 62,88 € | 534 | 33.578 € | 2.608.257 | 164 M € | ||
| 17:25:12 | 62,87 € | 156 | 9.808 € | 2.607.723 | 164 M € | ||
| 17:25:07 | 62,88 € | 17 | 1.069 € | 2.607.567 | 164 M € | ||
| 17:24:59 | 62,88 € | 21 | 1.320 € | 2.607.550 | 164 M € | ||
| 17:24:52 | 62,88 € | 394 | 24.775 € | 2.607.529 | 164 M € | ||
| 17:24:52 | 62,88 € | 472 | 29.679 € | 2.607.135 | 164 M € | ||
| 17:24:52 | 62,88 € | 394 | 24.775 € | 2.606.663 | 164 M € | ||
| 17:24:52 | 62,88 € | 756 | 47.537 € | 2.606.269 | 164 M € | ||
| 17:24:43 | 62,88 € | 601 | 37.791 € | 2.605.513 | 164 M € |
2
3
4
...
76
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
