Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:36:52 | 17,55 € | 100 | 1.755 € | 6.113 | 104 T € | ||
19:36:52 | 17,55 € | 100 | 1.755 € | 6.013 | 103 T € | ||
19:14:33 | 17,50 € | 230 | 4.025 € | 5.913 | 101 T € | ||
17:02:25 | 17,40 € | 250 | 4.350 € | 5.683 | 97 T € | ||
17:02:25 | 17,40 € | 70 | 1.218 € | 5.433 | 92 T € | ||
16:11:56 | 17,50 € | 10 | 175 € | 5.363 | 91 T € | ||
16:05:13 | 17,35 € | 200 | 3.470 € | 5.353 | 91 T € | ||
16:02:28 | 17,50 € | 300 | 5.250 € | 5.153 | 88 T € | ||
15:56:38 | 17,45 € | 200 | 3.490 € | 4.853 | 82 T € | ||
15:35:40 | 17,35 € | 120 | 2.082 € | 4.653 | 79 T € | ||
15:29:58 | 17,15 € | 172 | 2.950 € | 4.533 | 77 T € | ||
15:26:34 | 17,15 € | 34 | 583 € | 4.361 | 74 T € | ||
14:31:31 | 17,05 € | 100 | 1.705 € | 4.327 | 73 T € | ||
14:21:11 | 17,15 € | 294 | 5.042 € | 4.227 | 71 T € | ||
14:14:28 | 17,10 € | 740 | 12.654 € | 3.933 | 66 T € | ||
14:14:18 | 17,05 € | 300 | 5.115 € | 3.193 | 54 T € | ||
14:12:54 | 17,05 € | 660 | 11.253 € | 2.893 | 48.680 € | ||
13:52:08 | 16,95 € | 300 | 5.085 € | 2.233 | 37.427 € | ||
13:43:54 | 16,80 € | 300 | 5.040 € | 1.933 | 32.342 € | ||
11:19:56 | 16,85 € | 239 | 4.027 € | 1.633 | 27.302 € | ||
11:19:55 | 16,85 € | 300 | 5.055 € | 1.394 | 23.275 € | ||
11:18:16 | 16,85 € | 300 | 5.055 € | 1.094 | 18.220 € | ||
11:13:11 | 16,85 € | 200 | 3.370 € | 794 | 13.165 € | ||
08:57:43 | 16,75 € | 34 | 570 € | 594 | 9.795 € | ||
08:01:00 | 16,45 € | 300 | 4.935 € | 560 | 9.225 € | ||
08:00:57 | 16,50 € | 130 | 2.145 € | 260 | 4.290 € | ||
08:00:10 | 16,50 € | 130 | 2.145 € | 130 | 2.145 € |