Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
28.09.23 | 114,15 CHF | 114,15 CHF | 114,15 CHF | 114,15 CHF | - | - | |
27.09.23 | 115,27 CHF | 115,27 CHF | 115,27 CHF | 115,27 CHF | - | - | |
26.09.23 | 115,82 CHF | 115,82 CHF | 115,82 CHF | 115,82 CHF | - | - | |
25.09.23 | 116,81 CHF | 116,81 CHF | 116,81 CHF | 116,81 CHF | - | - | |
22.09.23 | 116,64 CHF | 116,64 CHF | 116,64 CHF | 116,64 CHF | - | - | |
21.09.23 | 117,65 CHF | 117,65 CHF | 117,65 CHF | 117,65 CHF | - | - | |
20.09.23 | 117,41 CHF | 117,41 CHF | 117,41 CHF | 117,41 CHF | - | - | |
19.09.23 | 117,68 CHF | 117,68 CHF | 117,68 CHF | 117,68 CHF | - | - | |
18.09.23 | 117,71 CHF | 117,71 CHF | 117,71 CHF | 117,71 CHF | - | - | |
15.09.23 | 117,87 CHF | 117,87 CHF | 117,87 CHF | 117,87 CHF | - | - | |
14.09.23 | 118,04 CHF | 118,04 CHF | 118,04 CHF | 118,04 CHF | - | - | |
13.09.23 | 117,34 CHF | 117,34 CHF | 117,34 CHF | 117,34 CHF | - | - | |
12.09.23 | 117,53 CHF | 117,53 CHF | 117,53 CHF | 117,53 CHF | - | - | |
11.09.23 | 117,24 CHF | 117,24 CHF | 117,24 CHF | 117,24 CHF | - | - | |
08.09.23 | 117,13 CHF | 117,13 CHF | 117,13 CHF | 117,13 CHF | - | - | |
07.09.23 | 117,19 CHF | 117,19 CHF | 117,19 CHF | 117,19 CHF | - | - | |
06.09.23 | 117,86 CHF | 117,86 CHF | 117,86 CHF | 117,86 CHF | - | - | |
05.09.23 | 119,20 CHF | 119,20 CHF | 119,20 CHF | 119,20 CHF | - | - | |
04.09.23 | 119,58 CHF | 119,58 CHF | 119,58 CHF | 119,58 CHF | - | - | |
01.09.23 | 120,04 CHF | 120,04 CHF | 120,04 CHF | 120,04 CHF | - | - | |
31.08.23 | 120,61 CHF | 120,61 CHF | 120,61 CHF | 120,61 CHF | - | - | |
30.08.23 | 120,52 CHF | 120,52 CHF | 120,52 CHF | 120,52 CHF | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |