Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 29,635 € | -1,18% | 29,99 € | 5 | 1.464 | 29,635 - 29,95 € | 14.06.24 | Hist. Kurse | |||
| 29,69 € | -0,60% | 29,87 € | 0 | 226 | 29,65 - 30,135 € | 14.06.24 | Hist. Kurse | |||
| 29,7175 € | 0 % | 29,7175 € | 0 | 0 | 29,7175 - 29,7175 € | 15.06.24 | Hist. Kurse | |||
| 29,945 € | -0,07% | 29,965 € | 0 | 0 | 29,945 - 29,945 € | 14.06.24 | Hist. Kurse | |||
Xetra | 29,725 € | -0,44% | 29,855 € | 0 | 13.261 | 29,655 - 29,93 € | 14.06.24 | Hist. Kurse | |||
SIX Swiss Exchange | 31,785 $ | -1,93% | 32,41 $ | 104 | 1.364 | 31,715 - 32,035 $ | 14.06.24 | Hist. Kurse | |||
Nasdaq OTC Other | 32,40 $ | -0,01% | 32,4037 $ | 844 | 844 | 32,40 - 32,40 $ | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 29,675 € | G | -0,64% | 29,865 € | 0 | 0 | 29,66 - 29,87 € | 14.06.24 | Hist. Kurse | ||
Frankfurt | 29,68 € | -0,32% | 29,775 € | 0 | 0 | 29,635 - 29,86 € | 14.06.24 | Hist. Kurse | |||
Hamburg | 29,83 € | G | -0,68% | 30,035 € | 0 | 0 | 29,83 - 29,83 € | 14.06.24 | Hist. Kurse | ||
Hannover | 29,86 € | G | -0,80% | 30,10 € | 0 | 0 | 29,86 - 29,86 € | 14.06.24 | Hist. Kurse | ||
München | 29,795 € | -0,23% | 29,865 € | 0 | 0 | 29,745 - 29,865 € | 14.06.24 | Hist. Kurse | |||
Berlin | 29,74 € | -T | -0,87% | 30,00 € | 0 | 0 | 29,65 - 29,995 € | 14.06.24 | Hist. Kurse | ||
Stuttgart (EUWAX) | 29,675 € | -0,64% | 29,865 € | 0 | 0 | 29,675 - 29,675 € | 14.06.24 | Hist. Kurse | |||
Fondsgesellschaft | 32,0595 $ | -1,63% | 32,5893 $ | 0 | 0 | 32,0595 - 32,0595 $ | 13.06.24 | Hist. Kurse | |||
Fondsgesellschaft | 29,7633 € | -0,93% | 30,0432 € | 0 | 0 | 13.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 700 | 29,675 € | 29,81 € | 700 | 0,45% | 14.06.24 | |
| 900 | 29,675 € | 29,815 € | 900 | 0,47% | 14.06.24 | |
| 400 | 29,67 € | 29,83 € | 400 | 0,54% | 14.06.24 | |
| 0 | 29,565 € | 29,87 € | 0 | 1,03% | 15.06.24 | |
| 510 | 22,00 $ | 35,00 $ | 1.615 | 59,09% | 14.06.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 59,09% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,45% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,03% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,45% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |