Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,8495 € | +0,77% | 4,8125 € | 600 | 10.640 | 4,8495 - 4,947 € | 19.06.24 | Hist. Kurse | |||
| 4,97 € | +2,69% | 4,84 € | 0 | 9.331 | 4,85 - 4,995 € | 19.06.24 | Hist. Kurse | |||
| 4,9305 € | +2,98% | 4,788 € | 1.000 | 1.100 | 4,8915 - 4,954 € | 19.06.24 | Hist. Kurse | |||
| 4,9065 € | -0,64% | 4,9383 € | 0 | 0 | 4,905 - 4,9147 € | 07:25:22 | Hist. Kurse | |||
Frankfurt | 4,981 € | +3,99% | 4,79 € | 122 | 15.122 | 4,9285 - 4,981 € | 19.06.24 | Hist. Kurse | |||
Xetra | 4,938 € | +2,71% | 4,8075 € | 0 | 14.327 | 4,9115 - 4,953 € | 19.06.24 | Hist. Kurse | |||
Stuttgart | 4,8785 € | +1,61% | 4,801 € | 0 | 1.000 | 4,8785 - 4,8785 € | 19.06.24 | Hist. Kurse | |||
Düsseldorf | 4,8965 € | G | +2,13% | 4,7945 € | 0 | 146 | 4,848 - 4,94 € | 19.06.24 | Hist. Kurse | ||
München | 4,9245 € | +2,87% | 4,787 € | 0 | 0 | 4,9245 - 4,9245 € | 19.06.24 | Hist. Kurse | |||
Berlin | 4,936 € | -T | +2,33% | 4,8235 € | 0 | 0 | 4,8865 - 4,949 € | 19.06.24 | Hist. Kurse | ||
SIX Swiss Exchange | 5,13 $ | 0 % | 5,13 $ | 2.085 | 0 | 18.06.24 | Hist. Kurse | ||||
Fondsgesellschaft | 40,0046 ¤ | -0,33% | 40,1364 ¤ | 0 | 0 | 40,0046 - 40,0046 HKD | 18.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 6.000 | 4,905 € | 4,9725 € | 6.000 | 1,38% | 19.06.24 | |
| 0 | 4,872 € | 4,941 € | 0 | 1,42% | 07:25:22 | |
| 2.500 | 4,8925 € | 4,99 € | 2.500 | 1,99% | 19.06.24 | |
| 2.400 | 4,8495 € | 5,026 € | 2.400 | 3,64% | 19.06.24 | |
| 700 | 5,00 $ | 28,00 $ | 100 | 460% | 05:55:01 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 460% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 1,38% | |
Tageshoch (L&S RT, 07:25:22) | 4,9065 € | |||
Tagestief (SIX Swiss Exchange, 05:55:01) | 5,13 $ | 4,77671 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 3,64% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,42% | |
Tageshoch (L&S RT, 07:25:22) | 4,9065 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |