Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
19.06.24 | 33,919 € | 34,135 € | 33,919 € | 34,135 € | 15 | 511 € | |
18.06.24 | 33,562 € | 33,919 € | 33,562 € | 33,919 € | 79 | 2.665 € | |
17.06.24 | 33,876 € | 34,247 € | 33,562 € | 33,562 € | 829 | 28.173 € | |
14.06.24 | 33,849 € | 33,896 € | 33,849 € | 33,876 € | 0 | 0 € | |
13.06.24 | 34,332 € | 34,332 € | 33,849 € | 33,849 € | 0 | 0 € | |
12.06.24 | 34,177 € | 34,332 € | 34,177 € | 34,332 € | 0 | 0 € | |
11.06.24 | 34,511 € | 34,511 € | 34,177 € | 34,177 € | 0 | 0 € | |
10.06.24 | 34,40 € | 34,511 € | 34,136 € | 34,511 € | 600 | 20.482 € | |
07.06.24 | 35,80 € | 35,80 € | 34,40 € | 34,40 € | 300 | 10.443 € | |
06.06.24 | 34,84 € | 36,00 € | 34,84 € | 35,784 € | 87 | 3.031 € | |
05.06.24 | 34,177 € | 34,573 € | 34,177 € | 34,573 € | 0 | 0 € | |
04.06.24 | 35,219 € | 35,244 € | 33,968 € | 34,177 € | 400 | 13.587 € | |
03.06.24 | 35,461 € | 35,571 € | 35,219 € | 35,219 € | 606 | 21.488 € | |
31.05.24 | 35,651 € | 35,661 € | 35,522 € | 35,522 € | 0 | 0 € | |
30.05.24 | 35,684 € | 35,729 € | 35,297 € | 35,651 € | 301 | 10.625 € | |
29.05.24 | 35,707 € | 35,707 € | 35,324 € | 35,684 € | 487 | 17.320 € | |
28.05.24 | 35,522 € | 35,707 € | 35,522 € | 35,707 € | 0 | 0 € | |
27.05.24 | 35,336 € | 35,522 € | 35,336 € | 35,522 € | 0 | 0 € | |
24.05.24 | 35,126 € | 35,182 € | 35,126 € | 35,182 € | 0 | 0 € | |
23.05.24 | 35,92 € | 35,92 € | 35,126 € | 35,126 € | 0 | 0 € | |
22.05.24 | 36,718 € | 36,718 € | 35,776 € | 35,92 € | 162 | 5.827 € | |
21.05.24 | 37,399 € | 37,399 € | 36,718 € | 36,718 € | 14 | 524 € |
1 Woche | 34,416 | -1,51% |
1 Monat | 36,273 | -6,55% |
3 Monate | 29,68 | +14,20% |
lfd. Jahr | 31,412 | +7,91% |
1 Jahr | 31,885 | +6,31% |
3 Jahre | 34,051 | -0,46% |
04.01.99 | Euro-Umstellung | 0,51129 |