Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
19.06.24 | 24,3325 € | 24,4275 € | 24,305 € | 24,34 € | - | - | |
18.06.24 | 24,1975 € | 24,425 € | 24,165 € | 24,3775 € | - | - | |
17.06.24 | 24,165 € | 24,265 € | 23,9525 € | 24,235 € | - | - | |
16.06.24 | 24,08 € | 24,08 € | 24,08 € | 24,08 € | - | - | |
15.06.24 | 24,08 € | 24,08 € | 24,08 € | 24,08 € | - | - | |
14.06.24 | 24,5225 € | 24,5675 € | 23,95 € | 24,0475 € | - | - | |
13.06.24 | 24,7525 € | 24,7675 € | 24,4125 € | 24,5175 € | - | - | |
12.06.24 | 24,6025 € | 24,83 € | 24,5575 € | 24,7475 € | - | - | |
11.06.24 | 24,79 € | 24,925 € | 24,425 € | 24,57 € | - | - | |
10.06.24 | 24,775 € | 24,8275 € | 24,6125 € | 24,8225 € | - | - | |
09.06.24 | 24,8425 € | 24,8425 € | 24,8425 € | 24,8425 € | - | - | |
08.06.24 | 24,8425 € | 24,8425 € | 24,8425 € | 24,8425 € | - | - | |
07.06.24 | 25,015 € | 25,04 € | 24,75 € | 24,8375 € | - | - | |
06.06.24 | 25,14 € | 25,175 € | 24,9425 € | 25,015 € | - | - | |
05.06.24 | 25,095 € | 25,195 € | 24,9875 € | 25,14 € | - | - | |
04.06.24 | 25,1175 € | 25,1225 € | 24,9125 € | 25,035 € | - | - | |
03.06.24 | 25,1775 € | 25,2325 € | 24,9825 € | 25,10 € | - | - | |
02.06.24 | 25,095 € | 25,095 € | 25,095 € | 25,095 € | - | - | |
01.06.24 | 25,095 € | 25,095 € | 25,095 € | 25,095 € | - | - | |
31.05.24 | 24,8325 € | 25,1675 € | 24,82 € | 25,10 € | - | - | |
30.05.24 | 24,63 € | 24,91 € | 24,6125 € | 24,8775 € | - | - | |
29.05.24 | 24,96 € | 24,9725 € | 24,69 € | 24,735 € | - | - |
1 Woche | 24,765 | -1,59% |
1 Monat | 25,085 | -2,85% |
3 Monate | 23,215 | +4,98% |
lfd. Jahr | 22,6448 | +7,62% |
1 Jahr | 21,2386 | +14,74% |
3 Jahre | 21,0448 | +15,80% |
18.03.24 | Ausschüttung | 0,1174 EUR | |
18.09.23 | Ausschüttung | 0,6617 EUR | |
20.03.23 | Ausschüttung | 0,0913 EUR | |
19.09.22 | Ausschüttung | 0,6594 EUR | |
21.03.22 | Ausschüttung | 0,0631 EUR |