Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:43 | 31,13 € | 0 | 0 € | 6.260 | 196 T € | ||
21:45:33 | 31,095 € | 0 | 0 € | 6.260 | 196 T € | ||
21:00:37 | 31,13 € | 0 | 0 € | 6.260 | 196 T € | ||
20:00:38 | 31,145 € | 0 | 0 € | 6.260 | 196 T € | ||
19:00:38 | 31,225 € | 0 | 0 € | 6.260 | 196 T € | ||
18:00:41 | 31,13 € | 0 | 0 € | 6.260 | 196 T € | ||
16:00:46 | 31,17 € | 0 | 0 € | 6.260 | 196 T € | ||
15:01:06 | 31,175 € | 0 | 0 € | 6.260 | 196 T € | ||
14:45:54 | 31,185 € | 0 | 0 € | 6.260 | 196 T € | ||
14:42:24 | 31,19 € | 0 | 0 € | 6.260 | 196 T € | ||
14:35:53 | 31,175 € | 0 | 0 € | 6.260 | 196 T € | ||
14:30:53 | 31,185 € | 0 | 0 € | 6.260 | 196 T € | ||
14:15:54 | 31,17 € | 0 | 0 € | 6.260 | 196 T € | ||
14:01:14 | 31,16 € | 0 | 0 € | 6.260 | 196 T € | ||
13:46:05 | 31,17 € | 0 | 0 € | 6.260 | 196 T € | ||
13:30:51 | 31,18 € | 0 | 0 € | 6.260 | 196 T € | ||
13:16:15 | 31,185 € | 0 | 0 € | 6.260 | 196 T € | ||
13:01:07 | 31,195 € | 0 | 0 € | 6.260 | 196 T € | ||
12:46:11 | 31,21 € | 0 | 0 € | 6.260 | 196 T € | ||
12:30:48 | 31,20 € | 0 | 0 € | 6.260 | 196 T € | ||
12:16:35 | 31,205 € | 0 | 0 € | 6.260 | 196 T € | ||
12:15:34 | 31,20 € | 0 | 0 € | 6.260 | 196 T € | ||
11:45:17 | 31,20 € | 0 | 0 € | 6.260 | 196 T € | ||
11:30:24 | 31,25 € | 0 | 0 € | 6.260 | 196 T € | ||
11:00:25 | 31,305 € | 0 | 0 € | 6.260 | 196 T € | ||
10:30:53 | 31,305 € | 0 | 0 € | 6.260 | 196 T € | ||
10:08:29 | 31,305 € | 30 | 939 € | 6.260 | 196 T € | ||
10:07:56 | 31,31 € | 30 | 939 € | 6.230 | 195 T € | ||
09:30:28 | 31,34 € | 0 | 0 € | 6.200 | 194 T € | ||
09:16:18 | 31,35 € | 0 | 0 € | 6.200 | 194 T € | ||
09:13:00 | 31,335 € | 3.100 | 97 T € | 6.200 | 194 T € | ||
08:45:25 | 31,32 € | 0 | 0 € | 3.100 | 97 T € | ||
08:30:25 | 31,26 € | 0 | 0 € | 3.100 | 97 T € | ||
08:15:27 | 31,28 € | 0 | 0 € | 3.100 | 97 T € | ||
08:07:01 | 31,335 € | 3.100 | 97 T € | 3.100 | 97 T € | ||
08:01:13 | 31,17 € | 0 | 0 € | 0 | 0 € |