Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.06.24 | 31,3562 € | 31,3562 € | 31,3562 € | 31,3562 € | - | - | |
13.06.24 | 30,9301 € | 30,9301 € | 30,9301 € | 30,9301 € | - | - | |
12.06.24 | 30,5679 € | 30,5679 € | 30,5679 € | 30,5679 € | - | - | |
11.06.24 | 30,7851 € | 30,7851 € | 30,7851 € | 30,7851 € | - | - | |
10.06.24 | 30,7475 € | 30,7475 € | 30,7475 € | 30,7475 € | - | - | |
07.06.24 | 30,5582 € | 30,5582 € | 30,5582 € | 30,5582 € | - | - | |
06.06.24 | 29,7527 € | 29,7527 € | 29,7527 € | 29,7527 € | - | - | |
05.06.24 | 29,469 € | 29,469 € | 29,469 € | 29,469 € | - | - | |
04.06.24 | 28,3529 € | 28,3529 € | 28,3529 € | 28,3529 € | - | - | |
03.06.24 | 30,4659 € | 30,4659 € | 30,4659 € | 30,4659 € | - | - | |
31.05.24 | 29,3849 € | 29,3849 € | 29,3849 € | 29,3849 € | - | - | |
30.05.24 | 29,4433 € | 29,4433 € | 29,4433 € | 29,4433 € | - | - | |
29.05.24 | 29,8398 € | 29,8398 € | 29,8398 € | 29,8398 € | - | - | |
28.05.24 | 29,9518 € | 29,9518 € | 29,9518 € | 29,9518 € | - | - | |
27.05.24 | 30,1382 € | 30,1382 € | 30,1382 € | 30,1382 € | - | - | |
24.05.24 | 30,1878 € | 30,1878 € | 30,1878 € | 30,1878 € | - | - | |
23.05.24 | 30,2044 € | 30,2044 € | 30,2044 € | 30,2044 € | - | - | |
22.05.24 | 29,807 € | 29,807 € | 29,807 € | 29,807 € | - | - | |
21.05.24 | 29,629 € | 29,629 € | 29,629 € | 29,629 € | - | - | |
20.05.24 | 29,5272 € | 29,5272 € | 29,5272 € | 29,5272 € | - | - | |
17.05.24 | 29,4122 € | 29,4122 € | 29,4122 € | 29,4122 € | - | - | |
16.05.24 | 29,2374 € | 29,2374 € | 29,2374 € | 29,2374 € | - | - |
1 Woche | 30,74 | +2,78% |
1 Monat | 29,55 | +6,92% |
3 Monate | 27,855 | +13,43% |
lfd. Jahr | 26,535 | +19,07% |
1 Jahr | 23,235 | +35,98% |
3 Jahre | 20,415 | +54,76% |
Keine Daten vorhanden |