Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
19.06.24 | 31,33 € | 31,33 € | 31,33 € | 31,33 € | 0 | 0 € | |
18.06.24 | 31,405 € | 31,405 € | 31,405 € | 31,405 € | 0 | 0 € | |
17.06.24 | 31,49 € | 31,49 € | 31,49 € | 31,49 € | 0 | 0 € | |
14.06.24 | 31,275 € | 31,275 € | 31,275 € | 31,275 € | 0 | 0 € | |
13.06.24 | 30,79 € | 30,79 € | 30,79 € | 30,79 € | 0 | 0 € | |
12.06.24 | 30,92 € | 30,92 € | 30,92 € | 30,92 € | 0 | 0 € | |
11.06.24 | 30,775 € | 30,775 € | 30,775 € | 30,775 € | 0 | 0 € | |
10.06.24 | 30,725 € | 30,725 € | 30,725 € | 30,725 € | 0 | 0 € | |
07.06.24 | 30,155 € | 30,155 € | 30,155 € | 30,155 € | 0 | 0 € | |
06.06.24 | 29,715 € | 29,715 € | 29,715 € | 29,715 € | 0 | 0 € | |
05.06.24 | 29,08 € | 29,08 € | 29,08 € | 29,08 € | 0 | 0 € | |
04.06.24 | 28,34 € | 28,695 € | 28,34 € | 28,695 € | 60 | 1.722 € | |
03.06.24 | 30,585 € | 30,585 € | 30,585 € | 30,585 € | 0 | 0 € | |
31.05.24 | 29,565 € | 29,565 € | 29,565 € | 29,565 € | 0 | 0 € | |
30.05.24 | 29,755 € | 29,755 € | 29,755 € | 29,755 € | 0 | 0 € | |
29.05.24 | 29,85 € | 29,85 € | 29,85 € | 29,85 € | 0 | 0 € | |
28.05.24 | 30,06 € | 30,06 € | 30,06 € | 30,06 € | 0 | 0 € | |
27.05.24 | 30,405 € | 30,405 € | 30,405 € | 30,405 € | 0 | 0 € | |
24.05.24 | 30,41 € | 30,41 € | 30,41 € | 30,41 € | 0 | 0 € | |
23.05.24 | 30,18 € | 30,18 € | 30,18 € | 30,18 € | 0 | 0 € | |
22.05.24 | 29,83 € | 29,83 € | 29,83 € | 29,83 € | 0 | 0 € | |
21.05.24 | 29,78 € | 29,78 € | 29,78 € | 29,78 € | 0 | 0 € |
1 Woche | 30,74 | +2,78% |
1 Monat | 29,55 | +6,92% |
3 Monate | 27,855 | +13,43% |
lfd. Jahr | 26,535 | +19,07% |
1 Jahr | 23,235 | +35,98% |
3 Jahre | 20,415 | +54,76% |
Keine Daten vorhanden |