Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
19.06.24 | 31,3875 € | 31,41 € | 31,155 € | 31,2775 € | - | - | |
18.06.24 | 31,5975 € | 31,6125 € | 31,365 € | 31,575 € | - | - | |
17.06.24 | 31,295 € | 31,5875 € | 31,2625 € | 31,54 € | - | - | |
16.06.24 | 31,4325 € | 31,4325 € | 31,4325 € | 31,4325 € | - | - | |
15.06.24 | 31,4325 € | 31,4325 € | 31,4325 € | 31,4325 € | - | - | |
14.06.24 | 30,835 € | 31,4725 € | 30,825 € | 31,4125 € | - | - | |
13.06.24 | 30,91 € | 31,0775 € | 30,715 € | 31,0775 € | - | - | |
12.06.24 | 30,8875 € | 30,9525 € | 30,4475 € | 30,9375 € | - | - | |
11.06.24 | 30,715 € | 30,8525 € | 30,6325 € | 30,6725 € | - | - | |
10.06.24 | 30,335 € | 30,8225 € | 30,3125 € | 30,68 € | - | - | |
09.06.24 | 30,42 € | 30,42 € | 30,42 € | 30,42 € | - | - | |
08.06.24 | 30,42 € | 30,42 € | 30,42 € | 30,42 € | - | - | |
07.06.24 | 30,0325 € | 30,445 € | 29,915 € | 30,42 € | - | - | |
06.06.24 | 29,6675 € | 29,925 € | 29,59 € | 29,7025 € | - | - | |
05.06.24 | 29,4375 € | 29,575 € | 28,5525 € | 29,51 € | - | - | |
04.06.24 | 30,04 € | 30,045 € | 27,6775 € | 28,5525 € | - | - | |
03.06.24 | 30,4075 € | 30,7625 € | 30,2775 € | 30,74 € | - | - | |
02.06.24 | 29,65 € | 29,65 € | 29,65 € | 29,65 € | - | - | |
01.06.24 | 29,65 € | 29,65 € | 29,65 € | 29,65 € | - | - | |
31.05.24 | 29,785 € | 29,845 € | 29,465 € | 29,6525 € | - | - | |
30.05.24 | 29,675 € | 29,905 € | 29,545 € | 29,785 € | - | - | |
29.05.24 | 30,12 € | 30,1225 € | 29,7825 € | 29,935 € | - | - |
1 Woche | 30,74 | +2,78% |
1 Monat | 29,55 | +6,92% |
3 Monate | 27,855 | +13,43% |
lfd. Jahr | 26,535 | +19,07% |
1 Jahr | 23,235 | +35,98% |
3 Jahre | 20,415 | +54,76% |
04.01.99 | Euro-Umstellung | 0,51129 |